Options Chain for MONGODB INC CL A (MDB) - $383.80 as of 4/29/2024 1:38:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 151.00 | 159.00 | % | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.07 | 4/29/2024 1:59:07 PM EST | |||
| 230.00 | 141.00 | 149.15 | % | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.08 | 4/29/2024 1:59:07 PM EST | |||
| 240.00 | 131.00 | 139.35 | % | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.10 | 4/29/2024 1:59:07 PM EST | |||
| 250.00 | 121.00 | 129.60 | % | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.14 | 4/29/2024 1:59:07 PM EST | |||
| 255.00 | 116.05 | 124.75 | % | 0 | 0 | 1.05 | 0.96 | 0.00 | -0.16 | 4/29/2024 1:59:07 PM EST | |||
| 260.00 | 112.00 | 119.95 | % | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.18 | 4/29/2024 1:59:07 PM EST | |||
| 265.00 | 107.00 | 115.10 | % | 0 | 0 | 0.98 | 0.95 | 0.00 | -0.20 | 4/29/2024 1:59:07 PM EST | |||
| 270.00 | 102.00 | 110.30 | % | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.20 | 4/29/2024 1:59:07 PM EST | |||
| 275.00 | 98.00 | 105.75 | % | 0 | 0 | 0.94 | 0.94 | 0.00 | -0.21 | 4/29/2024 1:59:07 PM EST | |||
| 280.00 | 93.05 | 101.10 | 54.25 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.93 | 0.00 | -0.23 | 4/22/2024 | 4/29/2024 1:59:07 PM EST |
| 285.00 | 88.40 | 96.45 | % | 0 | 0 | 0.89 | 0.91 | 0.00 | -0.26 | 4/29/2024 1:59:07 PM EST | |||
| 290.00 | 84.05 | 92.05 | % | 0 | 0 | 0.87 | 0.90 | 0.00 | -0.27 | 4/29/2024 1:59:07 PM EST | |||
| 295.00 | 79.35 | 87.60 | % | 0 | 0 | 0.58 | 0.89 | 0.00 | -0.28 | 4/29/2024 1:59:07 PM EST | |||
| 300.00 | 75.20 | 83.15 | 64.80 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.88 | 0.00 | -0.31 | 4/25/2024 | 4/29/2024 1:59:07 PM EST |
| 305.00 | 71.25 | 79.00 | % | 0 | 0 | 0.62 | 0.86 | 0.00 | -0.33 | 4/29/2024 1:59:07 PM EST | |||
| 310.00 | 67.05 | 74.85 | 36.70 | 0.00 | 0.00% | 0 | 14 | 0.61 | 0.85 | 0.00 | -0.35 | 4/19/2024 | 4/29/2024 1:59:07 PM EST |
| 315.00 | 63.05 | 70.80 | % | 0 | 0 | 0.61 | 0.83 | 0.00 | -0.35 | 4/29/2024 1:59:07 PM EST | |||
| 320.00 | 59.00 | 66.85 | % | 0 | 0 | 0.61 | 0.82 | 0.00 | -0.37 | 4/29/2024 1:59:07 PM EST | |||
| 325.00 | 55.00 | 63.00 | % | 0 | 0 | 0.63 | 0.80 | 0.00 | -0.38 | 4/29/2024 1:59:07 PM EST | |||
| 330.00 | 51.00 | 59.25 | 23.74 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.78 | 0.00 | -0.40 | 4/22/2024 | 4/29/2024 1:59:07 PM EST |
| 335.00 | 47.10 | 56.00 | % | 0 | 0 | 0.62 | 0.75 | 0.00 | -0.41 | 4/29/2024 1:59:07 PM EST | |||
| 340.00 | 44.35 | 52.70 | 48.55 | -6.24 | -11.39% | 1 | 4 | 0.61 | 0.73 | 0.00 | -0.42 | 4/29/2024 | 4/29/2024 1:59:07 PM EST |
| 345.00 | 41.95 | 47.75 | % | 0 | 0 | 0.62 | 0.71 | 0.00 | -0.43 | 4/29/2024 1:59:07 PM EST | |||
| 350.00 | 37.00 | 46.00 | 46.95 | 0.00 | 0.00% | 0 | 12 | 0.62 | 0.68 | 0.01 | -0.44 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 355.00 | 34.00 | 43.15 | 34.00 | 0.00 | 0.00% | 0 | 8 | 0.62 | 0.65 | 0.01 | -0.45 | 4/25/2024 | 4/29/2024 1:59:07 PM EST |
| 360.00 | 31.00 | 40.30 | 35.60 | -5.00 | -12.32% | 1 | 10 | 0.63 | 0.63 | 0.01 | -0.46 | 4/29/2024 | 4/29/2024 1:59:07 PM EST |
| 365.00 | 29.00 | 37.80 | 32.98 | -5.58 | -14.48% | 1 | 4 | 0.64 | 0.60 | 0.01 | -0.47 | 4/29/2024 | 4/29/2024 1:59:07 PM EST |
| 370.00 | 26.00 | 31.45 | 38.20 | 0.00 | 0.00% | 0 | 11 | 0.65 | 0.57 | 0.01 | -0.47 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 375.00 | 24.00 | 31.55 | 29.00 | -6.20 | -17.62% | 4 | 6 | 0.62 | 0.54 | 0.01 | -0.47 | 4/29/2024 | 4/29/2024 1:59:07 PM EST |
| 380.00 | 24.10 | 29.85 | 31.36 | 0.00 | 0.00% | 0 | 19 | 0.62 | 0.52 | 0.01 | -0.47 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 385.00 | 22.00 | 27.70 | 29.61 | 0.00 | 0.00% | 0 | 21 | 0.62 | 0.49 | 0.01 | -0.46 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 390.00 | 20.20 | 25.70 | 27.50 | 0.00 | 0.00% | 0 | 28 | 0.62 | 0.46 | 0.01 | -0.46 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 395.00 | 17.85 | 22.30 | 17.40 | 0.00 | 0.00% | 0 | 299 | 0.61 | 0.43 | 0.01 | -0.45 | 4/25/2024 | 4/29/2024 1:59:07 PM EST |
| 400.00 | 17.05 | 21.25 | 20.00 | -3.30 | -14.17% | 1 | 46 | 0.64 | 0.41 | 0.01 | -0.44 | 4/29/2024 | 4/29/2024 1:59:07 PM EST |
| 405.00 | 13.10 | 18.55 | 12.17 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.38 | 0.01 | -0.43 | 4/23/2024 | 4/29/2024 1:59:07 PM EST |
| 410.00 | 13.80 | 16.55 | 13.85 | 0.00 | 0.00% | 0 | 12 | 0.63 | 0.36 | 0.01 | -0.42 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 415.00 | 12.75 | 15.50 | 14.44 | -2.81 | -16.29% | 1 | 3 | 0.63 | 0.33 | 0.01 | -0.41 | 4/29/2024 | 4/29/2024 1:59:07 PM EST |
| 420.00 | 11.50 | 13.75 | 12.82 | +1.93 | +17.73% | 2 | 11 | 0.61 | 0.31 | 0.01 | -0.39 | 4/29/2024 | 4/29/2024 1:59:07 PM EST |
| 425.00 | 10.40 | 13.45 | 14.50 | 0.00 | 0.00% | 0 | 13 | 0.61 | 0.29 | 0.00 | -0.38 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 430.00 | 9.30 | 12.05 | 13.00 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.26 | 0.00 | -0.37 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 435.00 | 5.80 | 11.80 | 7.00 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.24 | 0.00 | -0.35 | 4/23/2024 | 4/29/2024 1:59:07 PM EST |
| 440.00 | 7.05 | 9.70 | 3.54 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.23 | 0.00 | -0.33 | 4/18/2024 | 4/29/2024 1:59:07 PM EST |
| 445.00 | 6.30 | 9.50 | % | 0 | 0 | 0.61 | 0.21 | 0.00 | -0.32 | 4/29/2024 1:59:07 PM EST | |||
| 450.00 | 3.70 | 7.60 | 4.60 | 0.00 | 0.00% | 0 | 6 | 0.66 | 0.19 | 0.00 | -0.30 | 4/25/2024 | 4/29/2024 1:59:07 PM EST |
| 455.00 | 4.90 | 8.95 | 8.60 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.18 | 0.00 | -0.29 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 460.00 | 1.79 | 8.05 | 1.83 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.16 | 0.00 | -0.27 | 4/22/2024 | 4/29/2024 1:59:07 PM EST |
| 465.00 | 4.10 | 7.45 | % | 0 | 0 | 0.65 | 0.15 | 0.00 | -0.26 | 4/29/2024 1:59:07 PM EST | |||
| 470.00 | 2.56 | 5.10 | 5.95 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.14 | 0.00 | -0.24 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 475.00 | 2.43 | 5.30 | % | 0 | 0 | 0.70 | 0.13 | 0.00 | -0.23 | 4/29/2024 1:59:07 PM EST | |||
| 480.00 | 2.71 | 4.15 | 4.44 | +0.11 | +2.54% | 1 | 2 | 0.63 | 0.12 | 0.00 | -0.22 | 4/29/2024 | 4/29/2024 1:59:07 PM EST |
| 485.00 | 2.28 | 4.00 | 4.60 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.11 | 0.00 | -0.20 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 490.00 | 1.38 | 3.80 | % | 0 | 0 | 0.60 | 0.10 | 0.00 | -0.19 | 4/29/2024 1:59:07 PM EST | |||
| 495.00 | 0.89 | 3.10 | 1.80 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.09 | 0.00 | -0.18 | 4/25/2024 | 4/29/2024 1:59:07 PM EST |
| 500.00 | 1.00 | 3.45 | 1.95 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.08 | 0.00 | -0.17 | 4/24/2024 | 4/29/2024 1:59:07 PM EST |
| 505.00 | 0.65 | 3.00 | % | 0 | 0 | 0.57 | 0.07 | 0.00 | -0.15 | 4/29/2024 1:59:07 PM EST | |||
| 510.00 | 0.86 | 2.71 | 2.10 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.07 | 0.00 | -0.14 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 515.00 | 0.81 | 2.58 | % | 0 | 0 | 0.76 | 0.06 | 0.00 | -0.13 | 4/29/2024 1:59:07 PM EST | |||
| 520.00 | 0.33 | 2.65 | 1.29 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.06 | 0.00 | -0.12 | 4/24/2024 | 4/29/2024 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.50 | % | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.07 | 4/29/2024 1:59:07 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.08 | 4/29/2024 1:59:07 PM EST | |||
| 240.00 | 0.00 | 3.25 | % | 0 | 0 | 1.06 | -0.02 | 0.00 | -0.10 | 4/29/2024 1:59:07 PM EST | |||
| 250.00 | 0.35 | 2.20 | 1.10 | 0.00 | 0.00% | 0 | 4 | 0.77 | -0.03 | 0.00 | -0.14 | 4/23/2024 | 4/29/2024 1:59:07 PM EST |
| 255.00 | 0.01 | 4.80 | 1.86 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.04 | 0.00 | -0.16 | 4/15/2024 | 4/29/2024 1:59:07 PM EST |
| 260.00 | 0.01 | 4.80 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.04 | 0.00 | -0.18 | 4/23/2024 | 4/29/2024 1:59:07 PM EST |
| 265.00 | 0.01 | 4.80 | % | 0 | 0 | 0.68 | -0.05 | 0.00 | -0.20 | 4/29/2024 1:59:07 PM EST | |||
| 270.00 | 0.59 | 5.60 | 1.50 | % | 2 | 0 | 0.80 | -0.05 | 0.00 | -0.20 | 4/29/2024 | 4/29/2024 1:59:07 PM EST | |
| 275.00 | 1.15 | 4.30 | 2.48 | 0.00 | 0.00% | 0 | 930 | 0.80 | -0.06 | 0.00 | -0.21 | 4/25/2024 | 4/29/2024 1:59:07 PM EST |
| 280.00 | 1.61 | 4.55 | 2.33 | +0.18 | +8.38% | 3 | 4 | 0.76 | -0.07 | 0.00 | -0.23 | 4/29/2024 | 4/29/2024 1:59:07 PM EST |
| 285.00 | 1.81 | 4.70 | 3.27 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.09 | 0.00 | -0.26 | 4/24/2024 | 4/29/2024 1:59:07 PM EST |
| 290.00 | 2.13 | 4.65 | % | 0 | 0 | 0.68 | -0.10 | 0.00 | -0.27 | 4/29/2024 1:59:07 PM EST | |||
| 295.00 | 1.52 | 6.70 | % | 0 | 0 | 0.68 | -0.11 | 0.00 | -0.28 | 4/29/2024 1:59:07 PM EST | |||
| 300.00 | 3.65 | 5.35 | 5.40 | 0.00 | 0.00% | 0 | 34 | 0.70 | -0.12 | 0.00 | -0.31 | 4/25/2024 | 4/29/2024 1:59:07 PM EST |
| 305.00 | 4.05 | 5.45 | 4.00 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.14 | 0.00 | -0.33 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 310.00 | 4.75 | 7.20 | 7.35 | 0.00 | 0.00% | 0 | 42 | 0.65 | -0.15 | 0.00 | -0.35 | 4/24/2024 | 4/29/2024 1:59:07 PM EST |
| 315.00 | 5.95 | 8.70 | 6.87 | 0.00 | 0.00% | 0 | 7 | 0.66 | -0.17 | 0.00 | -0.35 | 4/24/2024 | 4/29/2024 1:59:07 PM EST |
| 320.00 | 6.15 | 8.00 | 9.07 | 0.00 | 0.00% | 0 | 32 | 0.59 | -0.18 | 0.00 | -0.37 | 4/25/2024 | 4/29/2024 1:59:07 PM EST |
| 325.00 | 7.90 | 12.30 | 7.19 | 0.00 | 0.00% | 0 | 8 | 0.66 | -0.20 | 0.00 | -0.38 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 330.00 | 9.15 | 13.85 | 10.40 | % | 1 | 0 | 0.65 | -0.22 | 0.00 | -0.40 | 4/29/2024 | 4/29/2024 1:59:07 PM EST | |
| 335.00 | 10.20 | 13.40 | 28.40 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.25 | 0.00 | -0.41 | 4/19/2024 | 4/29/2024 1:59:07 PM EST |
| 340.00 | 9.55 | 17.05 | 11.85 | 0.00 | 0.00% | 0 | 4 | 0.67 | -0.27 | 0.00 | -0.42 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 345.00 | 13.05 | 18.75 | 12.70 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.29 | 0.00 | -0.43 | 4/26/2024 | 4/29/2024 1:59:07 PM EST |
| 350.00 | 13.75 | 20.75 | 15.98 | +1.73 | +12.14% | 1 | 152 | 0.64 | -0.32 | 0.01 | -0.44 | 4/29/2024 | 4/29/2024 1:59:07 PM EST |
| 355.00 | 17.00 | 22.50 | 20.00 | +3.50 | +21.22% | 2 | 184 | 0.63 | -0.35 | 0.01 | -0.45 | 4/29/2024 | 4/29/2024 1:59:07 PM EST |
| 360.00 | 18.85 | 24.95 | 21.35 | -21.93 | -50.67% | 2 | 3 | 0.65 | -0.37 | 0.01 | -0.46 | 4/29/2024 | 4/29/2024 1:59:07 PM EST |
| 365.00 | 21.70 | 27.30 | 24.54 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.40 | 0.01 | -0.47 | 4/24/2024 | 4/29/2024 1:59:07 PM EST |
| 370.00 | 24.40 | 27.95 | 25.75 | -0.54 | -2.06% | 9 | 7 | 0.65 | -0.43 | 0.01 | -0.47 | 4/29/2024 | 4/29/2024 1:59:07 PM EST |
| 375.00 | 25.55 | 31.95 | 28.71 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.46 | 0.01 | -0.47 | 4/24/2024 | 4/29/2024 1:59:07 PM EST |
| 380.00 | 26.05 | 34.90 | % | 0 | 0 | 0.66 | -0.48 | 0.01 | -0.47 | 4/29/2024 1:59:07 PM EST | |||
| 385.00 | 29.00 | 38.00 | % | 0 | 0 | 0.67 | -0.51 | 0.01 | -0.46 | 4/29/2024 1:59:07 PM EST | |||
| 390.00 | 34.15 | 39.80 | % | 0 | 0 | 0.66 | -0.54 | 0.01 | -0.46 | 4/29/2024 1:59:07 PM EST | |||
| 395.00 | 36.10 | 43.00 | 46.91 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.57 | 0.01 | -0.45 | 4/23/2024 | 4/29/2024 1:59:07 PM EST |
| 400.00 | 39.70 | 46.45 | % | 0 | 0 | 0.65 | -0.59 | 0.01 | -0.44 | 4/29/2024 1:59:07 PM EST | |||
| 405.00 | 44.20 | 50.80 | % | 0 | 0 | 0.66 | -0.62 | 0.01 | -0.43 | 4/29/2024 1:59:07 PM EST | |||
| 410.00 | 45.50 | 54.00 | % | 0 | 0 | 0.66 | -0.64 | 0.01 | -0.42 | 4/29/2024 1:59:07 PM EST | |||
| 415.00 | 49.60 | 57.85 | % | 0 | 0 | 0.63 | -0.67 | 0.01 | -0.41 | 4/29/2024 1:59:07 PM EST | |||
| 420.00 | 53.00 | 61.45 | % | 0 | 0 | 0.63 | -0.69 | 0.01 | -0.39 | 4/29/2024 1:59:07 PM EST | |||
| 425.00 | 56.15 | 65.25 | % | 0 | 0 | 0.63 | -0.71 | 0.00 | -0.38 | 4/29/2024 1:59:07 PM EST | |||
| 430.00 | 60.20 | 69.00 | % | 0 | 0 | 0.63 | -0.74 | 0.00 | -0.37 | 4/29/2024 1:59:07 PM EST | |||
| 435.00 | 64.65 | 73.00 | % | 0 | 0 | 0.63 | -0.76 | 0.00 | -0.35 | 4/29/2024 1:59:07 PM EST | |||
| 440.00 | 68.75 | 77.00 | % | 0 | 0 | 0.63 | -0.77 | 0.00 | -0.33 | 4/29/2024 1:59:07 PM EST | |||
| 445.00 | 72.95 | 81.50 | % | 0 | 0 | 0.62 | -0.79 | 0.00 | -0.32 | 4/29/2024 1:59:07 PM EST | |||
| 450.00 | 77.30 | 85.35 | % | 0 | 0 | 0.61 | -0.81 | 0.00 | -0.30 | 4/29/2024 1:59:07 PM EST | |||
| 455.00 | 81.60 | 89.35 | % | 0 | 0 | 0.76 | -0.82 | 0.00 | -0.29 | 4/29/2024 1:59:07 PM EST | |||
| 460.00 | 86.00 | 93.95 | % | 0 | 0 | 0.75 | -0.84 | 0.00 | -0.27 | 4/29/2024 1:59:07 PM EST | |||
| 465.00 | 90.45 | 98.30 | % | 0 | 0 | 0.75 | -0.85 | 0.00 | -0.26 | 4/29/2024 1:59:07 PM EST | |||
| 470.00 | 95.10 | 102.90 | % | 0 | 0 | 0.74 | -0.86 | 0.00 | -0.24 | 4/29/2024 1:59:07 PM EST | |||
| 475.00 | 100.60 | 107.45 | % | 0 | 0 | 0.77 | -0.87 | 0.00 | -0.23 | 4/29/2024 1:59:07 PM EST | |||
| 480.00 | 104.70 | 112.85 | % | 0 | 0 | 0.78 | -0.88 | 0.00 | -0.22 | 4/29/2024 1:59:07 PM EST | |||
| 485.00 | 109.60 | 117.55 | 109.85 | % | 3 | 0 | 0.79 | -0.89 | 0.00 | -0.20 | 4/29/2024 | 4/29/2024 1:59:07 PM EST | |
| 490.00 | 113.80 | 122.00 | % | 0 | 0 | 0.79 | -0.90 | 0.00 | -0.19 | 4/29/2024 1:59:07 PM EST | |||
| 495.00 | 118.80 | 127.00 | % | 0 | 0 | 0.81 | -0.91 | 0.00 | -0.18 | 4/29/2024 1:59:07 PM EST | |||
| 500.00 | 124.50 | 131.85 | % | 0 | 0 | 0.82 | -0.92 | 0.00 | -0.17 | 4/29/2024 1:59:07 PM EST | |||
| 505.00 | 128.10 | 136.70 | % | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.15 | 4/29/2024 1:59:07 PM EST | |||
| 510.00 | 132.95 | 141.50 | % | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.14 | 4/29/2024 1:59:07 PM EST | |||
| 515.00 | 137.85 | 146.45 | % | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.13 | 4/29/2024 1:59:07 PM EST | |||
| 520.00 | 142.75 | 151.00 | % | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.12 | 4/29/2024 1:59:07 PM EST |