Options Chain for MONGODB INC CL A (MDB) - $365.18 as of 5/1/2024 3:52:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 149.65 | 158.00 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | -0.10 | 5/1/2024 4:00:01 PM EST | |||
| 230.00 | 139.35 | 148.00 | 141.87 | 0.00 | 0.00% | 0 | 12 | 4.91 | 1.00 | 0.00 | -0.11 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 240.00 | 130.50 | 138.00 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | -0.11 | 5/1/2024 4:00:01 PM EST | |||
| 250.00 | 120.50 | 128.00 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | -0.12 | 5/1/2024 4:00:01 PM EST | |||
| 255.00 | 115.65 | 123.00 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | -0.12 | 5/1/2024 4:00:01 PM EST | |||
| 260.00 | 110.55 | 118.00 | 121.42 | 0.00 | 0.00% | 0 | 0 | 3.72 | 1.00 | 0.00 | -0.12 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 265.00 | 105.75 | 113.00 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | -0.12 | 5/1/2024 4:00:01 PM EST | |||
| 270.00 | 100.90 | 108.00 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | -0.12 | 5/1/2024 4:00:01 PM EST | |||
| 275.00 | 94.70 | 103.75 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.13 | 5/1/2024 4:00:01 PM EST | |||
| 280.00 | 90.60 | 98.00 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.13 | 5/1/2024 4:00:01 PM EST | |||
| 285.00 | 85.80 | 93.00 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.13 | 5/1/2024 4:00:01 PM EST | |||
| 290.00 | 80.55 | 88.00 | 55.56 | 0.00 | 0.00% | 0 | 10 | 2.83 | 1.00 | 0.00 | -0.13 | 4/16/2024 | 5/1/2024 4:00:01 PM EST |
| 295.00 | 75.55 | 83.10 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.14 | 5/1/2024 4:00:01 PM EST | |||
| 300.00 | 70.70 | 78.10 | 66.80 | 0.00 | 0.00% | 0 | 14 | 2.56 | 1.00 | 0.00 | -0.14 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 305.00 | 66.35 | 73.10 | 76.47 | 0.00 | 0.00% | 0 | 4 | 2.58 | 1.00 | 0.00 | -0.14 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 310.00 | 60.85 | 68.10 | 25.04 | 0.00 | 0.00% | 0 | 1 | 2.29 | 1.00 | 0.00 | -0.15 | 4/19/2024 | 5/1/2024 4:00:01 PM EST |
| 315.00 | 55.70 | 63.05 | 20.60 | 0.00 | 0.00% | 0 | 43 | 2.17 | 1.00 | 0.00 | -0.15 | 4/22/2024 | 5/1/2024 4:00:01 PM EST |
| 317.50 | 53.10 | 60.65 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.15 | 5/1/2024 4:00:01 PM EST | |||
| 320.00 | 51.70 | 58.15 | 35.29 | 0.00 | 0.00% | 0 | 15 | 2.11 | 1.00 | 0.00 | -0.16 | 4/23/2024 | 5/1/2024 4:00:01 PM EST |
| 322.50 | 48.10 | 55.65 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.17 | 5/1/2024 4:00:01 PM EST | |||
| 325.00 | 45.60 | 53.10 | 37.40 | 0.00 | 0.00% | 0 | 68 | 2.01 | 1.00 | 0.00 | -0.18 | 4/23/2024 | 5/1/2024 4:00:01 PM EST |
| 327.50 | 43.20 | 50.65 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.20 | 5/1/2024 4:00:01 PM EST | |||
| 330.00 | 41.25 | 48.15 | 39.30 | 0.00 | 0.00% | 0 | 22 | 1.82 | 0.99 | 0.00 | -0.23 | 4/23/2024 | 5/1/2024 4:00:01 PM EST |
| 332.50 | 38.20 | 45.70 | 37.20 | 0.00 | 0.00% | 0 | 43 | 1.67 | 0.99 | 0.00 | -0.27 | 4/23/2024 | 5/1/2024 4:00:01 PM EST |
| 335.00 | 35.70 | 43.20 | 35.05 | 0.00 | 0.00% | 0 | 86 | 1.61 | 0.99 | 0.00 | -0.30 | 4/23/2024 | 5/1/2024 4:00:01 PM EST |
| 337.50 | 33.70 | 40.75 | 35.00 | 0.00 | 0.00% | 0 | 15 | 1.61 | 0.98 | 0.00 | -0.36 | 4/24/2024 | 5/1/2024 4:00:01 PM EST |
| 340.00 | 30.70 | 38.25 | 34.72 | 0.00 | 0.00% | 0 | 10 | 1.47 | 0.97 | 0.00 | -0.41 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 342.50 | 28.75 | 35.80 | 31.86 | 0.00 | 0.00% | 0 | 26 | 1.41 | 0.96 | 0.00 | -0.48 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 345.00 | 26.75 | 33.35 | 28.90 | 0.00 | 0.00% | 0 | 51 | 1.45 | 0.95 | 0.00 | -0.56 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 347.50 | 23.70 | 30.95 | 24.00 | 0.00 | 0.00% | 0 | 33 | 1.28 | 0.94 | 0.01 | -0.66 | 4/25/2024 | 5/1/2024 4:00:01 PM EST |
| 350.00 | 21.85 | 27.00 | 25.57 | 0.00 | 0.00% | 0 | 378 | 1.24 | 0.92 | 0.01 | -0.75 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 352.50 | 18.75 | 26.25 | 28.95 | +5.38 | +22.83% | 5 | 80 | 1.18 | 0.90 | 0.01 | -0.80 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 355.00 | 18.20 | 21.25 | 22.58 | +6.18 | +37.69% | 6 | 41 | 1.12 | 0.88 | 0.01 | -0.90 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 357.50 | 15.80 | 19.05 | 18.01 | -3.64 | -16.82% | 1 | 103 | 1.08 | 0.85 | 0.01 | -1.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 360.00 | 13.70 | 17.60 | 23.10 | +7.35 | +46.67% | 3 | 454 | 0.83 | 0.82 | 0.01 | -1.14 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 362.50 | 12.00 | 14.80 | 12.90 | +1.05 | +8.87% | 89 | 139 | 0.62 | 0.77 | 0.02 | -1.27 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 365.00 | 11.50 | 13.40 | 12.25 | +1.65 | +15.57% | 63 | 185 | 0.66 | 0.72 | 0.02 | -1.40 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 367.50 | 9.10 | 11.55 | 9.20 | -0.25 | -2.65% | 82 | 156 | 0.65 | 0.67 | 0.02 | -1.53 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 370.00 | 8.35 | 9.70 | 16.61 | +8.26 | +98.93% | 132 | 250 | 0.64 | 0.61 | 0.02 | -1.64 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 372.50 | 7.20 | 8.25 | 15.64 | +8.19 | +109.94% | 254 | 82 | 0.64 | 0.55 | 0.02 | -1.73 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 375.00 | 6.15 | 6.95 | 7.50 | +0.05 | +0.68% | 292 | 180 | 0.64 | 0.49 | 0.02 | -1.78 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 377.50 | 5.10 | 5.70 | 7.60 | +1.15 | +17.83% | 29 | 95 | 0.65 | 0.43 | 0.02 | -1.80 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 380.00 | 4.25 | 4.80 | 4.95 | -0.05 | -1.00% | 204 | 270 | 0.65 | 0.38 | 0.02 | -1.77 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 382.50 | 3.50 | 4.00 | 5.28 | % | 42 | 0 | 0.65 | 0.33 | 0.02 | -1.72 | 5/1/2024 | 5/1/2024 4:00:01 PM EST | |
| 385.00 | 2.75 | 3.25 | 3.60 | -0.20 | -5.27% | 213 | 189 | 0.65 | 0.28 | 0.02 | -1.63 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 387.50 | 2.21 | 2.77 | 2.73 | % | 7 | 0 | 0.66 | 0.23 | 0.02 | -1.51 | 5/1/2024 | 5/1/2024 4:00:01 PM EST | |
| 390.00 | 1.61 | 2.20 | 2.20 | -0.83 | -27.40% | 717 | 366 | 0.66 | 0.19 | 0.02 | -1.38 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 392.50 | 1.18 | 1.78 | 2.10 | % | 5 | 0 | 0.66 | 0.16 | 0.02 | -1.24 | 5/1/2024 | 5/1/2024 4:00:01 PM EST | |
| 395.00 | 1.00 | 1.38 | 3.30 | +1.20 | +57.15% | 191 | 234 | 0.66 | 0.13 | 0.01 | -1.09 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 397.50 | 0.80 | 1.16 | 0.90 | % | 54 | 0 | 0.65 | 0.10 | 0.01 | -0.94 | 5/1/2024 | 5/1/2024 4:00:01 PM EST | |
| 400.00 | 0.64 | 0.90 | 0.70 | -1.06 | -60.23% | 312 | 387 | 0.66 | 0.08 | 0.01 | -0.80 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 402.50 | 0.49 | 0.67 | 0.74 | % | 6 | 0 | 0.66 | 0.06 | 0.01 | -0.68 | 5/1/2024 | 5/1/2024 4:00:01 PM EST | |
| 405.00 | 0.34 | 0.53 | 0.45 | -0.64 | -58.72% | 79 | 280 | 0.66 | 0.05 | 0.01 | -0.57 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 407.50 | 0.03 | 0.41 | % | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.48 | 5/1/2024 4:00:01 PM EST | |||
| 410.00 | 0.13 | 0.39 | 0.76 | +0.01 | +1.34% | 48 | 154 | 0.67 | 0.03 | 0.00 | -0.39 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 412.50 | 0.10 | 0.46 | 0.39 | % | 16 | 0 | 0.70 | 0.02 | 0.00 | -0.32 | 5/1/2024 | 5/1/2024 4:00:01 PM EST | |
| 415.00 | 0.07 | 0.31 | 0.18 | -0.37 | -67.28% | 12 | 136 | 0.73 | 0.02 | 0.00 | -0.27 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 417.50 | 0.06 | 0.38 | % | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.21 | 5/1/2024 4:00:01 PM EST | |||
| 420.00 | 0.04 | 0.31 | 0.01 | -0.39 | -97.50% | 60 | 139 | 0.73 | 0.01 | 0.00 | -0.17 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 422.50 | 0.02 | 0.35 | % | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.13 | 5/1/2024 4:00:01 PM EST | |||
| 425.00 | 0.00 | 0.44 | 0.03 | -0.21 | -87.50% | 31 | 71 | 0.81 | 0.00 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 427.50 | 0.01 | 0.65 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.07 | 5/1/2024 4:00:01 PM EST | |||
| 430.00 | 0.00 | 0.28 | 0.07 | -0.06 | -46.16% | 40 | 189 | 0.78 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 432.50 | 0.00 | 0.81 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:01 PM EST | |||
| 435.00 | 0.00 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 754 | 0.86 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 437.50 | 0.00 | 0.42 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:01 PM EST | |||
| 440.00 | 0.00 | 0.07 | 0.05 | -0.04 | -44.45% | 2 | 38 | 0.96 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 445.00 | 0.01 | 0.15 | 0.04 | -0.02 | -33.34% | 3 | 76 | 0.90 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 450.00 | 0.00 | 0.23 | 0.07 | 0.00 | 0.00% | 0 | 104 | 1.29 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 455.00 | 0.00 | 0.35 | 0.03 | -0.07 | -70.00% | 10 | 14 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 460.00 | 0.00 | 0.14 | 0.19 | 0.00 | 0.00% | 0 | 28 | 1.37 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 465.00 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 42 | 1.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 470.00 | 0.00 | 0.58 | 0.04 | 0.00 | 0.00% | 0 | 25 | 1.60 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 475.00 | 0.00 | 2.52 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 480.00 | 0.00 | 2.52 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 485.00 | 0.00 | 2.52 | 0.16 | 0.00 | 0.00% | 0 | 4 | 2.59 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:01 PM EST |
| 490.00 | 0.00 | 2.52 | 0.32 | 0.00 | 0.00% | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 4:00:01 PM EST |
| 495.00 | 0.00 | 2.52 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.44 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 505.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 547 | 1.45 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 510.00 | 0.00 | 2.52 | 0.14 | 0.00 | 0.00% | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 4:00:01 PM EST |
| 515.00 | 0.00 | 2.52 | 0.27 | 0.00 | 0.00% | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 520.00 | 0.00 | 2.52 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 525.00 | 0.00 | 2.52 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 530.00 | 0.00 | 3.45 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 535.00 | 0.00 | 3.55 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 540.00 | 0.00 | 3.05 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 545.00 | 0.00 | 4.25 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 550.00 | 0.00 | 4.25 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 555.00 | 0.00 | 2.12 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 560.00 | 0.00 | 2.02 | 0.01 | 0.00 | 0.00% | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.14 | 0.01 | 0.00 | 0.00% | 0 | 1 | 4.36 | 0.00 | 0.00 | -0.10 | 4/24/2024 | 5/1/2024 4:00:01 PM EST |
| 230.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 17 | 2.62 | 0.00 | 0.00 | -0.11 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 240.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.81 | 0.00 | 0.00 | -0.11 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 250.00 | 0.00 | 2.52 | 0.74 | 0.00 | 0.00% | 0 | 22 | 4.23 | 0.00 | 0.00 | -0.12 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 255.00 | 0.00 | 2.52 | 0.02 | 0.00 | 0.00% | 0 | 17 | 4.02 | 0.00 | 0.00 | -0.12 | 4/24/2024 | 5/1/2024 4:00:01 PM EST |
| 260.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 28 | 1.62 | 0.00 | 0.00 | -0.12 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 265.00 | 0.00 | 0.10 | 0.01 | -0.01 | -50.00% | 2 | 31 | 1.92 | 0.00 | 0.00 | -0.12 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 270.00 | 0.00 | 2.52 | 0.37 | 0.00 | 0.00% | 0 | 14 | 3.59 | 0.00 | 0.00 | -0.12 | 4/16/2024 | 5/1/2024 4:00:01 PM EST |
| 275.00 | 0.00 | 2.32 | 0.40 | 0.00 | 0.00% | 0 | 5 | 3.04 | 0.00 | 0.00 | -0.13 | 4/11/2024 | 5/1/2024 4:00:01 PM EST |
| 280.00 | 0.00 | 0.32 | 0.03 | -0.05 | -62.50% | 2 | 25 | 2.15 | 0.00 | 0.00 | -0.13 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 121 | 1.56 | 0.00 | 0.00 | -0.13 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 290.00 | 0.01 | 0.24 | 0.15 | 0.00 | 0.00% | 0 | 73 | 1.41 | 0.00 | 0.00 | -0.13 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 295.00 | 0.00 | 0.10 | 0.10 | -0.33 | -76.75% | 1 | 368 | 1.24 | 0.00 | 0.00 | -0.14 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 300.00 | 0.02 | 0.06 | 0.02 | -0.06 | -75.00% | 18 | 372 | 1.38 | 0.00 | 0.00 | -0.14 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 305.00 | 0.00 | 0.54 | 0.03 | -0.06 | -66.67% | 20 | 155 | 1.38 | 0.00 | 0.00 | -0.14 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 310.00 | 0.00 | 0.60 | 0.04 | -0.13 | -76.48% | 23 | 132 | 1.10 | 0.00 | 0.00 | -0.15 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 315.00 | 0.02 | 0.38 | 0.05 | -0.22 | -81.49% | 19 | 326 | 1.02 | 0.00 | 0.00 | -0.15 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 317.50 | 0.00 | 2.56 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.15 | 5/1/2024 4:00:01 PM EST | |||
| 320.00 | 0.02 | 0.09 | 0.04 | -0.24 | -85.72% | 15 | 221 | 0.88 | 0.00 | 0.00 | -0.16 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 322.50 | 0.00 | 0.85 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.17 | 5/1/2024 4:00:01 PM EST | |||
| 325.00 | 0.02 | 0.81 | 0.05 | -0.63 | -92.65% | 8 | 338 | 0.99 | 0.00 | 0.00 | -0.18 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 327.50 | 0.00 | 2.57 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.20 | 5/1/2024 4:00:01 PM EST | |||
| 330.00 | 0.02 | 0.47 | 0.04 | -0.61 | -93.85% | 28 | 614 | 0.83 | -0.01 | 0.00 | -0.23 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 332.50 | 0.00 | 0.42 | 0.06 | -0.73 | -92.41% | 14 | 79 | 0.78 | -0.01 | 0.00 | -0.27 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 335.00 | 0.04 | 0.65 | 0.10 | -0.72 | -87.81% | 38 | 175 | 0.66 | -0.01 | 0.00 | -0.30 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 337.50 | 0.00 | 0.48 | 0.06 | -1.28 | -95.53% | 18 | 84 | 0.61 | -0.02 | 0.00 | -0.36 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 340.00 | 0.06 | 0.40 | 0.16 | -1.55 | -90.65% | 34 | 280 | 0.60 | -0.03 | 0.00 | -0.41 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 342.50 | 0.09 | 0.72 | 0.09 | -2.21 | -96.09% | 9 | 100 | 0.59 | -0.04 | 0.00 | -0.48 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 345.00 | 0.12 | 0.61 | 0.10 | -2.40 | -96.00% | 28 | 378 | 0.57 | -0.05 | 0.00 | -0.56 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 347.50 | 0.26 | 0.51 | 0.20 | -3.35 | -94.37% | 27 | 65 | 0.61 | -0.06 | 0.01 | -0.66 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 350.00 | 0.44 | 0.75 | 0.34 | -3.34 | -90.77% | 337 | 674 | 0.59 | -0.08 | 0.01 | -0.75 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 352.50 | 0.58 | 0.97 | 0.50 | -3.70 | -88.10% | 37 | 166 | 0.60 | -0.10 | 0.01 | -0.80 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 355.00 | 0.86 | 1.24 | 0.76 | -3.77 | -83.23% | 322 | 379 | 0.60 | -0.12 | 0.01 | -0.90 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 357.50 | 1.18 | 1.79 | 0.93 | -5.62 | -85.81% | 7 | 165 | 0.61 | -0.15 | 0.01 | -1.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 360.00 | 1.80 | 2.34 | 1.50 | -5.35 | -78.11% | 56 | 504 | 0.63 | -0.18 | 0.01 | -1.14 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 362.50 | 2.29 | 2.81 | 2.35 | -6.30 | -72.84% | 510 | 78 | 0.62 | -0.23 | 0.02 | -1.27 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 365.00 | 2.98 | 3.50 | 3.15 | -6.85 | -68.50% | 333 | 147 | 0.62 | -0.28 | 0.02 | -1.40 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 367.50 | 3.80 | 4.50 | 2.40 | -8.95 | -78.86% | 256 | 173 | 0.62 | -0.33 | 0.02 | -1.53 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 370.00 | 4.80 | 5.65 | 5.00 | -7.45 | -59.84% | 377 | 137 | 0.63 | -0.39 | 0.02 | -1.64 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 372.50 | 5.80 | 6.75 | 5.30 | -8.65 | -62.01% | 164 | 58 | 0.64 | -0.45 | 0.02 | -1.73 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 375.00 | 7.20 | 8.20 | 7.00 | -6.72 | -48.98% | 163 | 56 | 0.64 | -0.51 | 0.02 | -1.78 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 377.50 | 8.60 | 9.70 | 7.11 | -8.89 | -55.57% | 3 | 47 | 0.65 | -0.57 | 0.02 | -1.80 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 380.00 | 10.20 | 11.10 | 6.20 | -11.39 | -64.76% | 17 | 382 | 0.64 | -0.62 | 0.02 | -1.77 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 382.50 | 11.65 | 14.15 | 8.60 | % | 86 | 0 | 0.64 | -0.67 | 0.02 | -1.72 | 5/1/2024 | 5/1/2024 4:00:01 PM EST | |
| 385.00 | 13.40 | 15.65 | 11.50 | -10.51 | -47.76% | 189 | 51 | 0.63 | -0.72 | 0.02 | -1.63 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 387.50 | 15.00 | 17.75 | % | 0 | 0 | 0.61 | -0.77 | 0.02 | -1.51 | 5/1/2024 4:00:01 PM EST | |||
| 390.00 | 17.10 | 19.80 | 16.40 | -9.60 | -36.93% | 1 | 23 | 0.62 | -0.81 | 0.02 | -1.38 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 392.50 | 18.10 | 21.45 | % | 0 | 0 | 0.73 | -0.84 | 0.02 | -1.24 | 5/1/2024 4:00:01 PM EST | |||
| 395.00 | 19.40 | 24.90 | 19.15 | 0.00 | 0.00% | 0 | 8 | 0.87 | -0.87 | 0.01 | -1.09 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 397.50 | 21.35 | 27.90 | % | 0 | 0 | 0.81 | -0.90 | 0.01 | -0.94 | 5/1/2024 4:00:01 PM EST | |||
| 400.00 | 22.60 | 29.75 | 48.93 | 0.00 | 0.00% | 0 | 8 | 0.95 | -0.92 | 0.01 | -0.80 | 4/1/2024 | 5/1/2024 4:00:01 PM EST |
| 402.50 | 25.00 | 32.35 | % | 0 | 0 | 0.97 | -0.94 | 0.01 | -0.68 | 5/1/2024 4:00:01 PM EST | |||
| 405.00 | 27.20 | 34.80 | % | 0 | 0 | 1.07 | -0.95 | 0.01 | -0.57 | 5/1/2024 4:00:01 PM EST | |||
| 407.50 | 29.65 | 36.75 | % | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.48 | 5/1/2024 4:00:01 PM EST | |||
| 410.00 | 32.15 | 39.15 | % | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.39 | 5/1/2024 4:00:01 PM EST | |||
| 412.50 | 34.60 | 41.80 | % | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.32 | 5/1/2024 4:00:01 PM EST | |||
| 415.00 | 37.15 | 43.90 | % | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.27 | 5/1/2024 4:00:01 PM EST | |||
| 417.50 | 39.60 | 47.10 | % | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.21 | 5/1/2024 4:00:01 PM EST | |||
| 420.00 | 42.30 | 48.95 | % | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.17 | 5/1/2024 4:00:01 PM EST | |||
| 422.50 | 44.60 | 52.10 | % | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.13 | 5/1/2024 4:00:01 PM EST | |||
| 425.00 | 47.15 | 54.60 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.09 | 5/1/2024 4:00:01 PM EST | |||
| 427.50 | 49.75 | 57.10 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.07 | 5/1/2024 4:00:01 PM EST | |||
| 430.00 | 52.00 | 60.20 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.06 | 5/1/2024 4:00:01 PM EST | |||
| 432.50 | 54.60 | 62.10 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.04 | 5/1/2024 4:00:01 PM EST | |||
| 435.00 | 57.10 | 64.45 | 89.00 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.03 | 4/15/2024 | 5/1/2024 4:00:01 PM EST |
| 437.50 | 59.60 | 67.10 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.02 | 5/1/2024 4:00:01 PM EST | |||
| 440.00 | 62.15 | 69.60 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 5/1/2024 4:00:01 PM EST | |||
| 445.00 | 67.20 | 74.60 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 5/1/2024 4:00:01 PM EST | |||
| 450.00 | 72.00 | 80.25 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 455.00 | 77.05 | 84.60 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 460.00 | 82.05 | 89.45 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 465.00 | 87.10 | 94.60 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 470.00 | 92.00 | 100.15 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 475.00 | 97.00 | 105.15 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 480.00 | 102.15 | 109.60 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 485.00 | 107.05 | 114.60 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 490.00 | 112.00 | 120.40 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 495.00 | 117.05 | 124.60 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 500.00 | 122.00 | 130.40 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 505.00 | 127.15 | 134.50 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 510.00 | 132.10 | 139.60 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 515.00 | 137.05 | 144.60 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 520.00 | 142.00 | 150.70 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 525.00 | 147.20 | 154.60 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 530.00 | 152.10 | 159.60 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 535.00 | 157.05 | 164.60 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 540.00 | 162.05 | 169.60 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 545.00 | 167.10 | 174.60 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 550.00 | 172.10 | 179.60 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 555.00 | 177.10 | 184.60 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 560.00 | 182.00 | 190.65 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST |