Options Chain for MCDONALDS CORP COM (MCD) - $273.28 as of 5/3/2024 4:09:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 118.95 | 122.40 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 160.00 | 109.00 | 112.45 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 170.00 | 98.95 | 102.55 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 180.00 | 89.00 | 92.55 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 185.00 | 84.00 | 87.55 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 190.00 | 79.50 | 81.95 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 195.00 | 74.00 | 77.45 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 200.00 | 69.10 | 72.55 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 205.00 | 64.00 | 67.60 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 210.00 | 59.00 | 62.55 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 215.00 | 53.95 | 57.60 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 220.00 | 49.05 | 52.60 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 225.00 | 44.05 | 47.60 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 230.00 | 39.05 | 42.65 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 232.50 | 36.55 | 40.15 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 235.00 | 34.05 | 37.65 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 237.50 | 32.15 | 35.00 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 240.00 | 29.10 | 32.65 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 242.50 | 26.50 | 30.15 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 245.00 | 24.10 | 27.45 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 247.50 | 21.60 | 25.20 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:47 PM EST | |||
| 250.00 | 19.10 | 22.70 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:47 PM EST | |||
| 252.50 | 16.70 | 19.35 | 21.40 | 0.00 | 0.00% | 0 | 2 | 0.44 | 1.00 | 0.00 | -0.04 | 4/29/2024 | 5/3/2024 3:59:47 PM EST |
| 255.00 | 14.35 | 17.70 | 18.80 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.99 | 0.00 | -0.05 | 4/29/2024 | 5/3/2024 3:59:47 PM EST |
| 257.50 | 11.65 | 15.25 | 16.70 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.97 | 0.01 | -0.07 | 4/29/2024 | 5/3/2024 3:59:47 PM EST |
| 260.00 | 9.30 | 12.75 | 14.35 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.94 | 0.02 | -0.09 | 4/29/2024 | 5/3/2024 3:59:47 PM EST |
| 262.50 | 7.75 | 8.75 | 13.41 | 0.00 | 0.00% | 0 | 13 | 0.25 | 0.89 | 0.03 | -0.11 | 5/1/2024 | 5/3/2024 3:59:47 PM EST |
| 265.00 | 5.95 | 6.20 | 6.15 | -3.50 | -36.27% | 10 | 43 | 0.20 | 0.82 | 0.04 | -0.14 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 267.50 | 3.95 | 4.15 | 4.60 | -1.60 | -25.81% | 44 | 32 | 0.15 | 0.72 | 0.06 | -0.16 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 270.00 | 2.34 | 2.47 | 2.32 | -4.33 | -65.12% | 616 | 241 | 0.14 | 0.55 | 0.08 | -0.17 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 272.50 | 1.20 | 1.30 | 1.34 | -1.50 | -52.82% | 592 | 332 | 0.14 | 0.36 | 0.08 | -0.15 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 275.00 | 0.57 | 0.63 | 0.48 | -1.27 | -72.58% | 2,263 | 391 | 0.14 | 0.20 | 0.06 | -0.12 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 277.50 | 0.25 | 0.29 | 0.25 | -0.68 | -73.12% | 1,230 | 176 | 0.14 | 0.11 | 0.04 | -0.08 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 280.00 | 0.05 | 0.13 | 0.13 | -0.29 | -69.05% | 188 | 573 | 0.14 | 0.05 | 0.02 | -0.05 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 282.50 | 0.05 | 0.07 | 0.05 | -0.23 | -82.15% | 301 | 182 | 0.16 | 0.02 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 285.00 | 0.04 | 0.05 | 0.05 | -0.09 | -64.29% | 72 | 303 | 0.18 | 0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 287.50 | 0.01 | 0.43 | 0.05 | -0.02 | -28.58% | 1 | 72 | 0.24 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 290.00 | 0.02 | 0.06 | 0.06 | 0.00 | 0.00% | 3 | 133 | 0.22 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 292.50 | 0.02 | 0.06 | 0.06 | -0.03 | -33.34% | 1 | 46 | 0.24 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 295.00 | 0.02 | 0.03 | 0.04 | -0.02 | -33.34% | 9 | 204 | 0.25 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 297.50 | 0.01 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 5 | 0.32 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:47 PM EST |
| 300.00 | 0.01 | 0.02 | 0.03 | -0.08 | -72.73% | 3 | 19 | 0.28 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 302.50 | 0.00 | 0.03 | 0.03 | % | 30 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:47 PM EST | |
| 305.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 141 | 0.35 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:47 PM EST |
| 307.50 | 0.00 | 0.23 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 310.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 2 | 27 | 0.40 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 312.50 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 315.00 | 0.01 | 0.05 | 0.01 | -0.04 | -80.00% | 6 | 75 | 0.42 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 320.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 146 | 0.47 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:47 PM EST |
| 325.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 330.00 | 0.00 | 0.75 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 335.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 340.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 345.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 350.00 | 0.00 | 0.01 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 355.00 | 0.00 | 0.95 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 360.00 | 0.00 | 0.95 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 365.00 | 0.00 | 0.95 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 370.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.01 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 170.00 | 0.00 | 0.01 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 180.00 | 0.00 | 0.01 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:47 PM EST | |||
| 185.00 | 0.00 | 0.01 | 0.01 | % | 11 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:47 PM EST | |
| 190.00 | 0.00 | 0.95 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 195.00 | 0.00 | 1.66 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 200.00 | 0.00 | 0.95 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 205.00 | 0.00 | 0.95 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 210.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 5/3/2024 3:59:47 PM EST |
| 215.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/3/2024 3:59:47 PM EST |
| 220.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 14 | 0.81 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/3/2024 3:59:47 PM EST |
| 225.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 32 | 0.73 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/3/2024 3:59:47 PM EST |
| 230.00 | 0.00 | 0.32 | 0.39 | +0.34 | +680.00% | 1 | 54 | 0.66 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 232.50 | 0.00 | 1.25 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 235.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 41 | 0.51 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/3/2024 3:59:47 PM EST |
| 237.50 | 0.00 | 0.95 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 240.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 73 | 0.52 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 3:59:47 PM EST |
| 242.50 | 0.00 | 0.04 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:47 PM EST | |||
| 245.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 1 | 100 | 0.45 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 247.50 | 0.01 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 5 | 0.30 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/3/2024 3:59:47 PM EST |
| 250.00 | 0.01 | 0.06 | 0.05 | +0.01 | +25.00% | 17 | 68 | 0.25 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 252.50 | 0.04 | 0.38 | 0.04 | -0.03 | -42.86% | 15 | 87 | 0.29 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 255.00 | 0.03 | 0.09 | 0.06 | 0.00 | 0.00% | 6 | 149 | 0.22 | -0.01 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 257.50 | 0.09 | 0.11 | 0.09 | +0.03 | +50.00% | 31 | 99 | 0.20 | -0.03 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 260.00 | 0.11 | 0.15 | 0.15 | +0.03 | +25.00% | 82 | 999 | 0.17 | -0.06 | 0.02 | -0.09 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 262.50 | 0.20 | 0.31 | 0.26 | +0.07 | +36.85% | 64 | 103 | 0.16 | -0.11 | 0.03 | -0.11 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 265.00 | 0.45 | 0.52 | 0.50 | +0.15 | +42.86% | 458 | 264 | 0.15 | -0.18 | 0.04 | -0.14 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 267.50 | 0.91 | 0.99 | 0.99 | +0.29 | +41.43% | 204 | 122 | 0.14 | -0.28 | 0.06 | -0.16 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 270.00 | 1.74 | 1.86 | 1.67 | +0.48 | +40.34% | 572 | 433 | 0.14 | -0.45 | 0.08 | -0.17 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 272.50 | 3.05 | 3.25 | 3.18 | +1.01 | +46.55% | 348 | 176 | 0.14 | -0.64 | 0.08 | -0.15 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 275.00 | 4.45 | 5.05 | 3.90 | +0.70 | +21.88% | 335 | 1,299 | 0.13 | -0.80 | 0.06 | -0.12 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 277.50 | 6.75 | 7.50 | 7.00 | +2.15 | +44.33% | 30 | 602 | 0.19 | -0.89 | 0.04 | -0.08 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 280.00 | 8.20 | 10.60 | 10.27 | +4.11 | +66.73% | 2 | 49 | 0.31 | -0.95 | 0.02 | -0.05 | 5/3/2024 | 5/3/2024 3:59:47 PM EST |
| 282.50 | 10.10 | 13.55 | 10.15 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.98 | 0.01 | -0.03 | 4/29/2024 | 5/3/2024 3:59:47 PM EST |
| 285.00 | 12.65 | 15.40 | 17.50 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.99 | 0.00 | -0.01 | 4/5/2024 | 5/3/2024 3:59:47 PM EST |
| 287.50 | 15.10 | 18.65 | 14.15 | 0.00 | 0.00% | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:47 PM EST |
| 290.00 | 17.65 | 21.05 | 23.50 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 5/3/2024 3:59:47 PM EST |
| 292.50 | 20.40 | 23.65 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 295.00 | 22.75 | 26.00 | 20.70 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 3:59:47 PM EST |
| 297.50 | 25.35 | 28.70 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 300.00 | 27.60 | 31.20 | 23.25 | 0.00 | 0.00% | 0 | 10 | 0.70 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:47 PM EST |
| 302.50 | 30.10 | 33.55 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 305.00 | 32.65 | 36.10 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 307.50 | 35.10 | 38.70 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 310.00 | 37.70 | 41.15 | 34.57 | 0.00 | 0.00% | 0 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:47 PM EST |
| 312.50 | 40.15 | 43.70 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 315.00 | 42.65 | 46.20 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 320.00 | 47.60 | 51.20 | 44.58 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:47 PM EST |
| 325.00 | 52.85 | 56.20 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 330.00 | 57.65 | 61.15 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 335.00 | 62.60 | 66.15 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 340.00 | 67.95 | 71.15 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 345.00 | 72.75 | 76.20 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 350.00 | 77.70 | 80.95 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 355.00 | 82.85 | 86.20 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 360.00 | 87.85 | 91.20 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 365.00 | 92.65 | 96.20 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST | |||
| 370.00 | 97.90 | 101.20 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:47 PM EST |