Options Chain for MARATHON DIGITAL HOLDINGS INC COM (MARA) - $17.07 as of 5/3/2024 4:08:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 15.80 | 18.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 1.00 | 15.30 | 18.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 1.50 | 15.30 | 17.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 2.00 | 14.40 | 16.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 2.50 | 13.90 | 15.45 | 15.47 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:44 PM EST |
| 3.00 | 13.40 | 16.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 3.50 | 12.90 | 14.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 4.00 | 12.40 | 13.75 | 12.00 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:44 PM EST |
| 4.50 | 11.95 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 5.00 | 11.45 | 13.85 | 13.95 | 0.00 | 0.00% | 0 | 1 | 9.32 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 3:59:44 PM EST |
| 5.50 | 11.95 | 13.15 | 12.03 | +0.98 | +8.87% | 91 | 6 | 7.14 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 6.00 | 11.40 | 11.70 | 10.65 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:44 PM EST |
| 6.50 | 9.95 | 11.70 | 10.30 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:44 PM EST |
| 7.00 | 9.40 | 10.70 | % | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 7.50 | 9.95 | 11.70 | 10.20 | 0.00 | 0.00% | 0 | 1 | 6.72 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 5/3/2024 3:59:44 PM EST |
| 8.00 | 8.40 | 11.05 | % | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 8.50 | 7.90 | 10.05 | 8.20 | 0.00 | 0.00% | 0 | 2 | 5.66 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:44 PM EST |
| 9.00 | 8.40 | 10.05 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 9.50 | 7.90 | 9.30 | 8.30 | 0.00 | 0.00% | 0 | 1 | 6.22 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:44 PM EST |
| 10.00 | 7.45 | 8.55 | 6.10 | 0.00 | 0.00% | 0 | 36 | 5.26 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:44 PM EST |
| 10.50 | 6.95 | 7.30 | 6.94 | +1.04 | +17.63% | 6 | 3 | 5.75 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 11.00 | 5.15 | 6.90 | 6.49 | +0.43 | +7.10% | 5 | 2 | 5.82 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 11.50 | 5.25 | 6.25 | 5.70 | +0.50 | +9.62% | 2 | 12 | 4.66 | 0.99 | 0.01 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 12.00 | 3.65 | 5.75 | 5.50 | +0.90 | +19.57% | 40 | 36 | 2.06 | 0.98 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 12.50 | 4.65 | 5.70 | 4.90 | +0.85 | +20.99% | 5 | 94 | 2.02 | 0.97 | 0.02 | -0.01 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 13.00 | 3.50 | 5.70 | 4.81 | +1.16 | +31.79% | 88 | 69 | 3.19 | 0.96 | 0.03 | -0.02 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 13.50 | 3.50 | 4.70 | 4.35 | +0.75 | +20.84% | 47 | 562 | 1.88 | 0.94 | 0.04 | -0.03 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 14.00 | 3.55 | 3.65 | 3.65 | +0.67 | +22.49% | 241 | 593 | 1.11 | 0.92 | 0.05 | -0.03 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 14.50 | 2.90 | 3.20 | 3.13 | +1.14 | +57.29% | 13 | 64 | 0.82 | 0.89 | 0.06 | -0.04 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 15.00 | 2.71 | 2.97 | 2.78 | +0.36 | +14.88% | 695 | 1,589 | 1.10 | 0.86 | 0.08 | -0.05 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 15.50 | 2.31 | 2.37 | 2.29 | +0.23 | +11.17% | 134 | 1,459 | 1.13 | 0.81 | 0.10 | -0.05 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 16.00 | 1.95 | 2.04 | 2.00 | +0.25 | +14.29% | 1,046 | 1,944 | 1.13 | 0.75 | 0.12 | -0.06 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 16.50 | 1.60 | 1.66 | 1.66 | +0.24 | +16.91% | 400 | 1,207 | 1.10 | 0.68 | 0.13 | -0.07 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 17.00 | 1.34 | 1.40 | 1.36 | +0.14 | +11.48% | 3,526 | 3,026 | 1.13 | 0.61 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 17.50 | 1.00 | 1.14 | 1.11 | +0.10 | +9.91% | 6,497 | 1,661 | 1.15 | 0.54 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 18.00 | 0.85 | 0.91 | 0.93 | +0.10 | +12.05% | 8,257 | 2,809 | 1.16 | 0.47 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 18.50 | 0.72 | 0.74 | 0.72 | +0.03 | +4.35% | 4,099 | 2,996 | 1.16 | 0.40 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 19.00 | 0.58 | 0.61 | 0.58 | +0.02 | +3.58% | 4,935 | 4,394 | 1.17 | 0.34 | 0.13 | -0.08 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 19.50 | 0.46 | 0.49 | 0.47 | 0.00 | 0.00% | 2,728 | 1,398 | 1.19 | 0.29 | 0.12 | -0.07 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 20.00 | 0.38 | 0.39 | 0.39 | +0.01 | +2.64% | 6,966 | 4,393 | 1.21 | 0.25 | 0.11 | -0.07 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 20.50 | 0.30 | 0.33 | 0.32 | +0.01 | +3.23% | 1,054 | 1,510 | 1.22 | 0.21 | 0.09 | -0.06 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 21.00 | 0.24 | 0.26 | 0.26 | -0.02 | -7.15% | 5,331 | 5,166 | 1.24 | 0.17 | 0.08 | -0.06 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 21.50 | 0.20 | 0.21 | 0.21 | -0.03 | -12.50% | 798 | 628 | 1.27 | 0.14 | 0.07 | -0.05 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 22.00 | 0.16 | 0.17 | 0.17 | -0.03 | -15.00% | 1,652 | 4,580 | 1.28 | 0.12 | 0.06 | -0.05 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 22.50 | 0.13 | 0.15 | 0.15 | 0.00 | 0.00% | 322 | 756 | 1.30 | 0.10 | 0.06 | -0.04 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 23.00 | 0.11 | 0.12 | 0.11 | -0.04 | -26.67% | 2,323 | 1,102 | 1.33 | 0.08 | 0.05 | -0.04 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 23.50 | 0.09 | 0.10 | 0.11 | 0.00 | 0.00% | 73 | 337 | 1.37 | 0.07 | 0.04 | -0.03 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 24.00 | 0.08 | 0.12 | 0.08 | -0.03 | -27.28% | 518 | 1,249 | 1.39 | 0.06 | 0.03 | -0.03 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 24.50 | 0.04 | 0.11 | 0.07 | -0.03 | -30.00% | 145 | 449 | 1.41 | 0.05 | 0.03 | -0.02 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 25.00 | 0.07 | 0.09 | 0.07 | -0.01 | -12.50% | 1,293 | 2,300 | 1.51 | 0.04 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 25.50 | 0.02 | 0.08 | 0.05 | -0.01 | -16.67% | 181 | 623 | 1.42 | 0.04 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 26.00 | 0.02 | 0.06 | 0.07 | +0.01 | +16.67% | 108 | 1,544 | 1.43 | 0.03 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 26.50 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 146 | 1.51 | 0.02 | 0.02 | -0.01 | 5/2/2024 | 5/3/2024 3:59:44 PM EST |
| 27.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 142 | 401 | 1.59 | 0.02 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 27.50 | 0.03 | 0.53 | 0.04 | -0.01 | -20.00% | 8 | 145 | 2.20 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 28.00 | 0.03 | 0.05 | 0.03 | -0.01 | -25.00% | 28 | 1,309 | 1.67 | 0.01 | 0.01 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 28.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 41 | 1.78 | 0.01 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:44 PM EST |
| 29.00 | 0.00 | 0.35 | 0.05 | -0.01 | -16.67% | 10 | 99 | 2.71 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 29.50 | 0.00 | 0.03 | 0.03 | % | 8 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST | |
| 30.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 226 | 1,610 | 1.75 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 30.50 | 0.00 | 0.03 | 0.02 | % | 19 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST | |
| 31.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 23 | 112 | 1.76 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 31.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:44 PM EST |
| 32.00 | 0.01 | 0.05 | 0.02 | -0.01 | -33.34% | 59 | 493 | 1.92 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 32.50 | 0.00 | 0.10 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 33.00 | 0.00 | 0.10 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 33.50 | 0.00 | 0.10 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 1 | 722 | 2.10 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.51 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 2.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 3.50 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 4.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 4.50 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.01 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/3/2024 3:59:44 PM EST |
| 5.50 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 6.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 6.50 | 0.00 | 1.25 | % | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 7.00 | 0.00 | 1.25 | % | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 413 | 6.09 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:44 PM EST |
| 8.00 | 0.00 | 0.21 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 8.50 | 0.00 | 1.25 | % | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 9.00 | 0.00 | 1.25 | % | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 9.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:44 PM EST |
| 10.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 261 | 508 | 1.82 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 10.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 131 | 221 | 1.67 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 5 | 257 | 1.71 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 11.50 | 0.01 | 0.42 | 0.04 | -0.03 | -42.86% | 5 | 183 | 2.11 | -0.01 | 0.01 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 12.00 | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 341 | 514 | 1.42 | -0.02 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 12.50 | 0.03 | 0.05 | 0.03 | -0.03 | -50.00% | 1,100 | 591 | 1.36 | -0.03 | 0.02 | -0.01 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 13.00 | 0.04 | 0.05 | 0.04 | -0.05 | -55.56% | 31 | 3,174 | 1.25 | -0.04 | 0.03 | -0.02 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 13.50 | 0.06 | 0.07 | 0.06 | -0.07 | -53.85% | 81 | 322 | 1.21 | -0.06 | 0.04 | -0.03 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 14.00 | 0.08 | 0.10 | 0.09 | -0.09 | -50.00% | 282 | 4,944 | 1.15 | -0.08 | 0.05 | -0.03 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 14.50 | 0.14 | 0.15 | 0.14 | -0.10 | -41.67% | 322 | 339 | 1.15 | -0.11 | 0.06 | -0.04 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 15.00 | 0.20 | 0.23 | 0.23 | -0.12 | -34.29% | 1,650 | 1,936 | 1.13 | -0.14 | 0.08 | -0.05 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 15.50 | 0.31 | 0.33 | 0.31 | -0.19 | -38.00% | 430 | 1,202 | 1.13 | -0.19 | 0.10 | -0.05 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 16.00 | 0.44 | 0.47 | 0.45 | -0.25 | -35.72% | 1,385 | 1,624 | 1.13 | -0.25 | 0.12 | -0.06 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 16.50 | 0.61 | 0.63 | 0.62 | -0.27 | -30.34% | 1,495 | 905 | 1.12 | -0.32 | 0.13 | -0.07 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 17.00 | 0.80 | 0.85 | 0.82 | -0.32 | -28.07% | 3,404 | 2,780 | 1.13 | -0.39 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 17.50 | 1.07 | 1.10 | 1.06 | -0.38 | -26.39% | 1,574 | 1,082 | 1.13 | -0.46 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 18.00 | 1.35 | 1.72 | 1.38 | -0.42 | -23.34% | 1,268 | 1,485 | 1.14 | -0.53 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 18.50 | 1.53 | 1.70 | 1.70 | -0.49 | -22.38% | 194 | 446 | 1.06 | -0.60 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 19.00 | 2.04 | 2.24 | 2.06 | -0.44 | -17.60% | 609 | 2,058 | 1.17 | -0.66 | 0.13 | -0.08 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 19.50 | 2.42 | 2.49 | 2.48 | -0.43 | -14.78% | 272 | 505 | 1.20 | -0.71 | 0.12 | -0.07 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 20.00 | 2.75 | 3.35 | 2.85 | -0.48 | -14.42% | 322 | 554 | 1.21 | -0.75 | 0.11 | -0.07 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 20.50 | 3.25 | 3.35 | 3.25 | -0.55 | -14.48% | 62 | 138 | 1.65 | -0.79 | 0.09 | -0.06 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 21.00 | 3.65 | 3.80 | 3.70 | -0.53 | -12.53% | 34 | 619 | 1.25 | -0.83 | 0.08 | -0.06 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 21.50 | 4.10 | 4.25 | 4.23 | -1.47 | -25.79% | 6 | 38 | 1.35 | -0.86 | 0.07 | -0.05 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 22.00 | 4.60 | 4.70 | 4.65 | -1.20 | -20.52% | 8 | 112 | 1.31 | -0.88 | 0.06 | -0.05 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 22.50 | 5.05 | 5.50 | 5.10 | -1.22 | -19.31% | 3 | 34 | 1.65 | -0.90 | 0.06 | -0.04 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 23.00 | 5.05 | 5.65 | 5.60 | -0.85 | -13.18% | 19 | 348 | 1.36 | -0.92 | 0.05 | -0.04 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 23.50 | 6.00 | 6.35 | 5.65 | -1.75 | -23.65% | 3 | 129 | 1.59 | -0.93 | 0.04 | -0.03 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 24.00 | 6.00 | 6.65 | 6.85 | -0.62 | -8.30% | 6 | 181 | 1.42 | -0.94 | 0.03 | -0.03 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 24.50 | 6.50 | 7.55 | 7.25 | -0.45 | -5.85% | 5 | 17 | 1.60 | -0.95 | 0.03 | -0.02 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 25.00 | 6.70 | 7.75 | 7.58 | -0.62 | -7.57% | 2 | 84 | 2.66 | -0.96 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 25.50 | 7.85 | 8.35 | 9.40 | 0.00 | 0.00% | 0 | 9 | 3.63 | -0.96 | 0.02 | -0.02 | 5/1/2024 | 5/3/2024 3:59:44 PM EST |
| 26.00 | 8.40 | 8.80 | 6.95 | 0.00 | 0.00% | 0 | 22 | 2.53 | -0.97 | 0.02 | -0.02 | 4/26/2024 | 5/3/2024 3:59:44 PM EST |
| 26.50 | 7.90 | 9.30 | 10.30 | 0.00 | 0.00% | 0 | 4 | 3.58 | -0.98 | 0.02 | -0.01 | 5/1/2024 | 5/3/2024 3:59:44 PM EST |
| 27.00 | 8.45 | 9.75 | 9.95 | 0.00 | 0.00% | 0 | 106 | 3.54 | -0.98 | 0.01 | -0.01 | 4/30/2024 | 5/3/2024 3:59:44 PM EST |
| 27.50 | 9.85 | 10.30 | 10.48 | 0.00 | 0.00% | 0 | 2 | 2.76 | -0.99 | 0.01 | -0.01 | 5/2/2024 | 5/3/2024 3:59:44 PM EST |
| 28.00 | 9.40 | 11.80 | 12.71 | 0.00 | 0.00% | 0 | 2 | 3.50 | -0.99 | 0.01 | 0.00 | 4/15/2024 | 5/3/2024 3:59:44 PM EST |
| 28.50 | 9.90 | 12.00 | 12.45 | 0.00 | 0.00% | 0 | 15 | 3.71 | -0.99 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:44 PM EST |
| 29.00 | 10.40 | 11.70 | 12.60 | 0.00 | 0.00% | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 5/3/2024 3:59:44 PM EST |
| 29.50 | 10.90 | 13.95 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 30.00 | 11.40 | 13.55 | 10.80 | 0.00 | 0.00% | 0 | 2 | 3.27 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 5/3/2024 3:59:44 PM EST |
| 30.50 | 11.90 | 13.55 | 13.50 | 0.00 | 0.00% | 0 | 3 | 5.20 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:44 PM EST |
| 31.00 | 13.35 | 14.75 | 13.10 | -0.85 | -6.10% | 4 | 7 | 3.63 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |
| 31.50 | 13.85 | 14.20 | 15.55 | 0.00 | 0.00% | 0 | 4 | 3.92 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:44 PM EST |
| 32.00 | 14.40 | 15.05 | 12.60 | 0.00 | 0.00% | 0 | 1 | 5.07 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 5/3/2024 3:59:44 PM EST |
| 32.50 | 14.85 | 16.60 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 33.00 | 14.35 | 16.10 | % | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:44 PM EST | |||
| 33.50 | 14.85 | 17.70 | 15.75 | % | 3 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST | |
| 35.00 | 16.40 | 18.60 | 16.90 | -1.30 | -7.15% | 3 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:44 PM EST |