Options Chain for MARATHON DIGITAL HOLDINGS INC COM (MARA) - $16.07 as of 5/1/2024 8:34:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.65 | 17.25 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:33 PM EST |
| 5.00 | 10.10 | 12.00 | 11.77 | -1.16 | -8.98% | 10 | 65 | 8.68 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 6.50 | 8.50 | 10.50 | 12.60 | 0.00 | 0.00% | 0 | 17 | 6.83 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:33 PM EST |
| 7.00 | 8.00 | 10.15 | 11.72 | 0.00 | 0.00% | 0 | 25 | 6.31 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 7.50 | 7.65 | 9.65 | 8.90 | -2.41 | -21.31% | 2 | 66 | 5.83 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 8.00 | 7.10 | 9.15 | 11.05 | 0.00 | 0.00% | 0 | 25 | 5.38 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:33 PM EST |
| 8.50 | 6.50 | 8.60 | 8.29 | -2.01 | -19.52% | 10 | 26 | 4.96 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 9.00 | 6.00 | 7.30 | 6.95 | -3.20 | -31.53% | 4 | 6 | 7.62 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 9.50 | 5.50 | 7.65 | 9.90 | 0.00 | 0.00% | 0 | 22 | 4.19 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:33 PM EST |
| 10.00 | 5.35 | 7.10 | 6.15 | 0.00 | 0.00% | 0 | 54 | 3.83 | 1.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 10.50 | 4.55 | 6.55 | 5.95 | 0.00 | 0.00% | 0 | 6 | 3.49 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 3:59:33 PM EST |
| 11.00 | 4.00 | 7.15 | 7.80 | 0.00 | 0.00% | 0 | 9 | 4.19 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 11.50 | 3.65 | 6.25 | 4.85 | 0.00 | 0.00% | 5 | 35 | 4.28 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 12.00 | 3.05 | 4.35 | 4.60 | +0.40 | +9.53% | 13 | 101 | 5.65 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 12.50 | 2.90 | 3.75 | 4.61 | +0.91 | +24.60% | 2 | 24 | 3.86 | 0.99 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 13.00 | 2.81 | 3.50 | 3.15 | -0.10 | -3.08% | 15 | 122 | 1.96 | 0.98 | 0.03 | -0.03 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 13.50 | 2.36 | 2.64 | 3.20 | 0.00 | 0.00% | 6 | 29 | 1.73 | 0.96 | 0.05 | -0.05 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 14.00 | 1.90 | 2.17 | 2.25 | -0.02 | -0.89% | 91 | 751 | 1.38 | 0.92 | 0.09 | -0.07 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 14.50 | 1.46 | 1.72 | 1.80 | -0.08 | -4.26% | 42 | 180 | 1.30 | 0.87 | 0.14 | -0.09 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 15.00 | 1.20 | 1.31 | 2.21 | +0.68 | +44.45% | 156 | 743 | 1.31 | 0.79 | 0.19 | -0.12 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 15.50 | 0.90 | 0.95 | 0.91 | -0.18 | -16.52% | 918 | 1,381 | 1.28 | 0.68 | 0.25 | -0.14 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 16.00 | 0.62 | 0.65 | 0.63 | -0.24 | -27.59% | 5,683 | 1,164 | 1.27 | 0.54 | 0.27 | -0.15 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 16.50 | 0.41 | 0.42 | 0.42 | -0.19 | -31.15% | 9,053 | 1,600 | 1.27 | 0.41 | 0.26 | -0.15 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 17.00 | 0.26 | 0.28 | 0.27 | -0.18 | -40.00% | 13,394 | 6,045 | 1.29 | 0.30 | 0.23 | -0.14 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 17.50 | 0.16 | 0.17 | 0.17 | -0.15 | -46.88% | 10,793 | 3,565 | 1.32 | 0.21 | 0.18 | -0.12 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 18.00 | 0.11 | 0.12 | 0.11 | -0.11 | -50.00% | 12,405 | 8,010 | 1.36 | 0.15 | 0.14 | -0.10 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 18.50 | 0.07 | 0.08 | 0.07 | -0.11 | -61.12% | 4,422 | 4,269 | 1.41 | 0.10 | 0.11 | -0.08 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 19.00 | 0.03 | 0.06 | 0.06 | -0.07 | -53.85% | 5,396 | 6,328 | 1.52 | 0.07 | 0.08 | -0.06 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 19.50 | 0.04 | 0.05 | 0.05 | -0.05 | -50.00% | 2,462 | 4,174 | 1.59 | 0.05 | 0.06 | -0.04 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 20.00 | 0.03 | 0.04 | 0.03 | -0.06 | -66.67% | 5,313 | 8,397 | 1.67 | 0.03 | 0.04 | -0.03 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 20.50 | 0.01 | 0.03 | 0.03 | -0.03 | -50.00% | 1,189 | 2,503 | 1.64 | 0.02 | 0.03 | -0.03 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 21.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 656 | 7,082 | 1.86 | 0.01 | 0.02 | -0.02 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 21.50 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 197 | 2,144 | 1.95 | 0.01 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 22.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 686 | 6,270 | 2.12 | 0.00 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 22.50 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 282 | 2,102 | 2.14 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 23.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 401 | 2,781 | 2.18 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 23.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 105 | 986 | 2.29 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 24.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,644 | 4,073 | 2.40 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 73 | 816 | 2.39 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 204 | 4,800 | 2.49 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 81 | 296 | 2.59 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 21 | 1,651 | 2.68 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 26 | 884 | 2.77 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 452 | 2.86 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 27.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 14 | 218 | 3.39 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 782 | 3.03 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 28.50 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 185 | 3.57 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:33 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 464 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 8,608 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 30.50 | 0.00 | 0.22 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:33 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 31.50 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 741 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 32.50 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:33 PM EST |
| 33.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:33 PM EST |
| 33.50 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:33 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.03 | -0.13 | -81.25% | 8 | 1,224 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:33 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 6.50 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:33 PM EST | |||
| 7.00 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:33 PM EST | |||
| 7.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:33 PM EST |
| 8.00 | 0.00 | 0.33 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:33 PM EST | |||
| 8.50 | 0.00 | 0.29 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:33 PM EST |
| 9.00 | 0.00 | 0.01 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:33 PM EST | |||
| 9.50 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:33 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 350 | 2.82 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11 | 2.56 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 11.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 59 | 418 | 2.31 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5 | 291 | 2.07 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 176 | 654 | 1.83 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 317 | 1,082 | 1.70 | -0.01 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 221 | 1,668 | 1.52 | -0.02 | 0.03 | -0.03 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 13.50 | 0.02 | 0.03 | 0.02 | -0.04 | -66.67% | 631 | 1,135 | 1.37 | -0.04 | 0.05 | -0.05 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 14.00 | 0.05 | 0.07 | 0.06 | -0.07 | -53.85% | 6,237 | 6,511 | 1.37 | -0.08 | 0.09 | -0.07 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 14.50 | 0.10 | 0.12 | 0.10 | -0.10 | -50.00% | 2,076 | 1,860 | 1.32 | -0.13 | 0.14 | -0.09 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 15.00 | 0.19 | 0.21 | 0.20 | -0.12 | -37.50% | 4,023 | 3,133 | 1.27 | -0.21 | 0.19 | -0.12 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 15.50 | 0.35 | 0.36 | 0.35 | -0.14 | -28.58% | 3,691 | 2,587 | 1.27 | -0.32 | 0.25 | -0.14 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 16.00 | 0.51 | 0.59 | 0.55 | -0.23 | -29.49% | 9,610 | 4,422 | 1.27 | -0.46 | 0.27 | -0.15 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 16.50 | 0.83 | 0.94 | 0.85 | -0.19 | -18.27% | 1,616 | 3,333 | 1.27 | -0.59 | 0.26 | -0.15 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 17.00 | 1.18 | 1.21 | 1.18 | -0.20 | -14.50% | 1,204 | 3,468 | 1.29 | -0.70 | 0.23 | -0.14 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 17.50 | 1.38 | 1.73 | 1.47 | -0.27 | -15.52% | 753 | 2,860 | 1.32 | -0.79 | 0.18 | -0.12 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 18.00 | 2.01 | 2.08 | 2.02 | -0.14 | -6.49% | 596 | 4,184 | 1.34 | -0.85 | 0.14 | -0.10 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 18.50 | 2.47 | 2.55 | 2.45 | -0.15 | -5.77% | 416 | 2,201 | 1.42 | -0.90 | 0.11 | -0.08 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 19.00 | 2.95 | 3.05 | 2.78 | -0.14 | -4.80% | 291 | 1,614 | 1.41 | -0.93 | 0.08 | -0.06 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 19.50 | 3.40 | 3.55 | 2.83 | -0.71 | -20.06% | 115 | 619 | 1.84 | -0.95 | 0.06 | -0.04 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 20.00 | 3.70 | 4.60 | 3.52 | -0.39 | -9.98% | 255 | 1,132 | 2.01 | -0.97 | 0.04 | -0.03 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 20.50 | 4.35 | 5.05 | 3.65 | -0.77 | -17.43% | 25 | 306 | 2.66 | -0.98 | 0.03 | -0.03 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 21.00 | 4.80 | 5.95 | 4.05 | -0.95 | -19.00% | 33 | 245 | 3.55 | -0.99 | 0.02 | -0.02 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 21.50 | 5.15 | 6.45 | 5.26 | -0.19 | -3.49% | 12 | 117 | 2.50 | -0.99 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 22.00 | 4.85 | 7.00 | 5.76 | +0.38 | +7.07% | 125 | 193 | 4.24 | -1.00 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 22.50 | 6.30 | 7.30 | 6.44 | +1.86 | +40.62% | 50 | 300 | 2.34 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 23.00 | 6.80 | 7.75 | 6.31 | +0.31 | +5.17% | 41 | 454 | 2.47 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 23.50 | 6.40 | 8.05 | 7.60 | +0.68 | +9.83% | 16 | 36 | 2.59 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 24.00 | 6.85 | 9.00 | 7.92 | +0.07 | +0.90% | 24 | 60 | 2.71 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 24.50 | 7.35 | 9.05 | 8.70 | +0.35 | +4.20% | 17 | 20 | 2.83 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 25.00 | 8.80 | 9.15 | 8.60 | 0.00 | 0.00% | 0 | 7 | 6.01 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 25.50 | 8.35 | 10.55 | 9.35 | +2.18 | +30.41% | 35 | 16 | 3.05 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 26.00 | 8.85 | 10.10 | 10.00 | +0.70 | +7.53% | 16 | 17 | 5.54 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 26.50 | 9.35 | 11.50 | 10.00 | 0.00 | 0.00% | 0 | 37 | 3.26 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 27.00 | 10.15 | 11.60 | 11.10 | +0.40 | +3.74% | 4 | 7 | 3.36 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 27.50 | 10.35 | 12.50 | 10.55 | +1.46 | +16.07% | 2 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 28.00 | 11.15 | 12.90 | 11.01 | -0.69 | -5.90% | 7 | 19 | 5.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 28.50 | 12.10 | 14.30 | 12.00 | 0.00 | 0.00% | 0 | 6 | 3.65 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 29.00 | 11.00 | 14.95 | 12.65 | 0.00 | 0.00% | 0 | 24 | 5.96 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 29.50 | 12.35 | 14.40 | 13.50 | +0.95 | +7.57% | 4 | 4 | 3.83 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 30.00 | 12.85 | 15.40 | 13.20 | 0.00 | 0.00% | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 30.50 | 13.35 | 15.45 | 14.45 | +0.10 | +0.70% | 1 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 31.00 | 14.00 | 15.60 | 14.05 | -0.80 | -5.39% | 10 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 31.50 | 14.40 | 16.50 | 14.45 | -0.95 | -6.17% | 12 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 32.00 | 14.90 | 17.60 | 15.25 | 0.00 | 0.00% | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 32.50 | 15.35 | 16.75 | 15.45 | +0.80 | +5.47% | 7 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:33 PM EST |
| 33.00 | 16.80 | 18.00 | 16.70 | 0.00 | 0.00% | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |
| 33.50 | 17.30 | 18.45 | 15.65 | 0.00 | 0.00% | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:33 PM EST |
| 35.00 | 17.85 | 19.00 | 18.70 | 0.00 | 0.00% | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:33 PM EST |