Options Chain for MAG SILVER CORP COM (MAG) - $12.97 as of 4/26/2024 3:28:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.80 | % | 0 | 10 | 9.93 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 7.20 | 9.30 | 7.69 | 0.00 | 0.00% | 0 | 76 | 5.58 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 5.40 | 5.70 | 5.30 | 0.00 | 0.00% | 0 | 518 | 1.83 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 1.95 | 3.20 | 2.95 | -0.05 | -1.67% | 5 | 1,559 | 1.03 | 0.99 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 12.50 | 0.85 | 0.90 | 0.86 | -0.04 | -4.45% | 123 | 1,869 | 0.47 | 0.66 | 0.24 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 15.00 | 0.05 | 0.15 | 0.14 | -0.01 | -6.67% | 41 | 4,993 | 0.49 | 0.15 | 0.14 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 344 | 0.74 | 0.01 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 718 | 0.98 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.02 | 0.00 | 0.00% | 0 | 855 | 1.31 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 1,145 | 0.83 | -0.01 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | -0.04 | -10.26% | 164 | 423 | 0.47 | -0.34 | 0.24 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 15.00 | 2.00 | 2.15 | 2.10 | 0.00 | 0.00% | 0 | 9 | 0.40 | -0.85 | 0.14 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 17.50 | 3.00 | 4.80 | % | 0 | 0 | 1.02 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 20.00 | 5.40 | 9.20 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |