Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $355.15 as of 5/6/2024 4:10:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 148.65 | 153.75 | 169.70 | 0.00 | 0.00% | 0 | 24 | 1.20 | 1.00 | 0.00 | -0.05 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 210.00 | 138.55 | 143.95 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:46 PM EST | |||
| 215.00 | 133.55 | 138.95 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:46 PM EST | |||
| 220.00 | 128.50 | 134.20 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.05 | 5/6/2024 3:59:46 PM EST | |||
| 225.00 | 123.50 | 129.40 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:46 PM EST | |||
| 230.00 | 118.40 | 124.55 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:46 PM EST | |||
| 235.00 | 113.45 | 119.25 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:46 PM EST | |||
| 240.00 | 108.30 | 114.35 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.06 | 5/6/2024 3:59:46 PM EST | |||
| 245.00 | 103.25 | 109.60 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.07 | 5/6/2024 3:59:46 PM EST | |||
| 250.00 | 98.15 | 104.85 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.07 | 5/6/2024 3:59:46 PM EST | |||
| 255.00 | 93.05 | 100.30 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.07 | 5/6/2024 3:59:46 PM EST | |||
| 260.00 | 88.00 | 95.40 | 107.83 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.08 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 270.00 | 78.05 | 85.95 | % | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.10 | 5/6/2024 3:59:46 PM EST | |||
| 275.00 | 73.15 | 80.85 | % | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.11 | 5/6/2024 3:59:46 PM EST | |||
| 280.00 | 68.40 | 76.20 | % | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.12 | 5/6/2024 3:59:46 PM EST | |||
| 285.00 | 64.00 | 71.70 | % | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.14 | 5/6/2024 3:59:46 PM EST | |||
| 290.00 | 59.10 | 67.20 | % | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.15 | 5/6/2024 3:59:46 PM EST | |||
| 295.00 | 54.60 | 62.35 | % | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.17 | 5/6/2024 3:59:46 PM EST | |||
| 300.00 | 50.50 | 58.00 | % | 0 | 0 | 0.61 | 0.90 | 0.00 | -0.19 | 5/6/2024 3:59:46 PM EST | |||
| 305.00 | 46.00 | 53.90 | % | 0 | 0 | 0.60 | 0.88 | 0.00 | -0.21 | 5/6/2024 3:59:46 PM EST | |||
| 310.00 | 41.55 | 49.75 | % | 0 | 0 | 0.58 | 0.86 | 0.01 | -0.23 | 5/6/2024 3:59:46 PM EST | |||
| 315.00 | 37.00 | 44.95 | % | 0 | 0 | 0.55 | 0.83 | 0.01 | -0.25 | 5/6/2024 3:59:46 PM EST | |||
| 320.00 | 34.00 | 41.00 | % | 0 | 0 | 0.39 | 0.79 | 0.01 | -0.26 | 5/6/2024 3:59:46 PM EST | |||
| 325.00 | 30.00 | 37.95 | % | 0 | 0 | 0.43 | 0.76 | 0.01 | -0.28 | 5/6/2024 3:59:46 PM EST | |||
| 330.00 | 26.00 | 33.45 | 43.60 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.72 | 0.01 | -0.29 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 335.00 | 23.80 | 29.85 | 30.06 | 0.00 | 0.00% | 0 | 5 | 0.41 | 0.68 | 0.01 | -0.30 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 340.00 | 20.50 | 27.70 | 25.00 | -1.71 | -6.41% | 5 | 5 | 0.42 | 0.64 | 0.01 | -0.31 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 345.00 | 17.45 | 24.95 | % | 0 | 0 | 0.41 | 0.60 | 0.01 | -0.31 | 5/6/2024 3:59:46 PM EST | |||
| 350.00 | 16.50 | 21.85 | 19.12 | -2.93 | -13.29% | 3 | 4 | 0.43 | 0.55 | 0.01 | -0.32 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 355.00 | 16.00 | 17.70 | 19.35 | 0.00 | 0.00% | 0 | 9 | 0.43 | 0.51 | 0.01 | -0.31 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 360.00 | 10.20 | 15.40 | 14.80 | -2.70 | -15.43% | 3 | 6 | 0.38 | 0.46 | 0.01 | -0.31 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 365.00 | 8.45 | 13.35 | 13.25 | -2.05 | -13.40% | 3 | 9 | 0.38 | 0.42 | 0.01 | -0.30 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 370.00 | 9.85 | 14.00 | 10.50 | -2.50 | -19.24% | 7 | 11 | 0.45 | 0.37 | 0.01 | -0.28 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 375.00 | 5.45 | 10.25 | 8.91 | -2.59 | -22.53% | 3 | 38 | 0.39 | 0.33 | 0.01 | -0.27 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 380.00 | 4.30 | 8.75 | 6.67 | -3.03 | -31.24% | 2 | 5 | 0.38 | 0.29 | 0.01 | -0.25 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 385.00 | 5.55 | 8.00 | 7.94 | +0.69 | +9.52% | 1 | 14 | 0.43 | 0.25 | 0.01 | -0.23 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 390.00 | 1.42 | 6.45 | 6.97 | 0.00 | 0.00% | 0 | 29 | 0.39 | 0.22 | 0.01 | -0.21 | 5/1/2024 | 5/6/2024 3:59:46 PM EST |
| 395.00 | 0.50 | 5.55 | 4.50 | -1.28 | -22.15% | 1 | 7 | 0.39 | 0.19 | 0.01 | -0.19 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 400.00 | 0.23 | 6.65 | 3.05 | -2.00 | -39.61% | 11 | 7 | 0.43 | 0.16 | 0.01 | -0.17 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 405.00 | 0.27 | 4.25 | 3.40 | -1.01 | -22.91% | 1 | 5 | 0.40 | 0.13 | 0.01 | -0.15 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 410.00 | 1.80 | 3.65 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.11 | 0.00 | -0.13 | 4/29/2024 | 5/6/2024 3:59:46 PM EST |
| 415.00 | 1.76 | 3.95 | 2.50 | -0.15 | -5.66% | 11 | 20 | 0.46 | 0.09 | 0.00 | -0.11 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 420.00 | 0.15 | 2.48 | 2.24 | -0.26 | -10.40% | 1 | 12 | 0.41 | 0.08 | 0.00 | -0.10 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 425.00 | 0.01 | 5.60 | % | 0 | 0 | 0.49 | 0.06 | 0.00 | -0.08 | 5/6/2024 3:59:46 PM EST | |||
| 430.00 | 0.40 | 3.35 | 2.00 | 0.00 | 0.00% | 0 | 10 | 0.45 | 0.05 | 0.00 | -0.07 | 4/30/2024 | 5/6/2024 3:59:46 PM EST |
| 435.00 | 0.00 | 4.70 | 1.80 | 0.00 | 0.00% | 0 | 12 | 0.58 | 0.04 | 0.00 | -0.06 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 440.00 | 0.00 | 2.00 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.03 | 0.00 | -0.05 | 4/29/2024 | 5/6/2024 3:59:46 PM EST |
| 445.00 | 0.00 | 4.00 | % | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.04 | 5/6/2024 3:59:46 PM EST | |||
| 450.00 | 0.00 | 3.70 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.02 | 0.00 | -0.04 | 4/29/2024 | 5/6/2024 3:59:46 PM EST |
| 455.00 | 0.00 | 3.45 | % | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.03 | 5/6/2024 3:59:46 PM EST | |||
| 460.00 | 0.00 | 2.50 | % | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 5/6/2024 3:59:46 PM EST | |||
| 465.00 | 0.00 | 3.00 | % | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 5/6/2024 3:59:46 PM EST | |||
| 470.00 | 0.00 | 2.50 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 475.00 | 0.00 | 2.50 | % | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 480.00 | 0.00 | 2.44 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 485.00 | 0.00 | 2.31 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 490.00 | 0.00 | 2.19 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 495.00 | 0.00 | 2.08 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST | |||
| 500.00 | 0.00 | 1.98 | 1.15 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/6/2024 3:59:46 PM EST |
| 505.00 | 0.00 | 1.89 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST | |||
| 510.00 | 0.00 | 1.81 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST | |||
| 520.00 | 0.00 | 1.74 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.20 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.05 | 5/6/2024 3:59:46 PM EST | |||
| 210.00 | 0.00 | 0.20 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.05 | 5/6/2024 3:59:46 PM EST | |||
| 215.00 | 0.00 | 1.71 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.05 | 5/6/2024 3:59:46 PM EST | |||
| 220.00 | 0.00 | 0.20 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.05 | 5/6/2024 3:59:46 PM EST | |||
| 225.00 | 0.00 | 1.89 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.06 | 5/6/2024 3:59:46 PM EST | |||
| 230.00 | 0.00 | 2.03 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.06 | 5/6/2024 3:59:46 PM EST | |||
| 235.00 | 0.00 | 2.19 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.06 | 5/6/2024 3:59:46 PM EST | |||
| 240.00 | 0.00 | 2.38 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.06 | 5/6/2024 3:59:46 PM EST | |||
| 245.00 | 0.00 | 2.59 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.07 | 5/6/2024 3:59:46 PM EST | |||
| 250.00 | 0.01 | 2.84 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.07 | 5/6/2024 3:59:46 PM EST | |||
| 255.00 | 0.00 | 1.50 | % | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.07 | 5/6/2024 3:59:46 PM EST | |||
| 260.00 | 0.13 | 3.15 | % | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.08 | 5/6/2024 3:59:46 PM EST | |||
| 270.00 | 0.23 | 3.40 | 0.51 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.10 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 275.00 | 0.31 | 3.60 | % | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.11 | 5/6/2024 3:59:46 PM EST | |||
| 280.00 | 0.00 | 2.03 | 1.50 | % | 5 | 0 | 0.49 | -0.03 | 0.00 | -0.12 | 5/6/2024 | 5/6/2024 3:59:46 PM EST | |
| 285.00 | 0.01 | 4.80 | % | 0 | 0 | 0.54 | -0.05 | 0.00 | -0.14 | 5/6/2024 3:59:46 PM EST | |||
| 290.00 | 0.06 | 2.50 | 1.51 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.06 | 0.00 | -0.15 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 295.00 | 0.01 | 6.10 | 1.72 | % | 1 | 0 | 0.52 | -0.08 | 0.00 | -0.17 | 5/6/2024 | 5/6/2024 3:59:46 PM EST | |
| 300.00 | 0.30 | 3.30 | 2.60 | % | 1 | 0 | 0.43 | -0.10 | 0.00 | -0.19 | 5/6/2024 | 5/6/2024 3:59:46 PM EST | |
| 305.00 | 0.19 | 6.45 | 3.14 | +0.50 | +18.94% | 3 | 7 | 0.47 | -0.12 | 0.00 | -0.21 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 310.00 | 0.30 | 6.45 | 3.90 | +0.31 | +8.64% | 2 | 5 | 0.44 | -0.14 | 0.01 | -0.23 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 315.00 | 1.48 | 6.60 | 4.42 | 0.00 | 0.00% | 1 | 3 | 0.44 | -0.17 | 0.01 | -0.25 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 320.00 | 2.11 | 8.50 | 5.51 | -1.49 | -21.29% | 3 | 16 | 0.44 | -0.21 | 0.01 | -0.26 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 325.00 | 3.40 | 8.70 | 7.25 | -0.95 | -11.59% | 2 | 17 | 0.42 | -0.24 | 0.01 | -0.28 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 330.00 | 5.00 | 10.15 | 9.00 | +0.96 | +11.94% | 5 | 192 | 0.42 | -0.28 | 0.01 | -0.29 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 335.00 | 7.20 | 13.55 | 10.23 | 0.00 | 0.00% | 0 | 61 | 0.44 | -0.32 | 0.01 | -0.30 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 340.00 | 8.95 | 15.50 | 11.21 | 0.00 | 0.00% | 0 | 111 | 0.44 | -0.36 | 0.01 | -0.31 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 345.00 | 10.95 | 15.85 | 15.20 | +1.46 | +10.63% | 2 | 92 | 0.41 | -0.40 | 0.01 | -0.31 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 350.00 | 13.00 | 18.95 | 17.60 | +2.60 | +17.34% | 6 | 14 | 0.44 | -0.45 | 0.01 | -0.32 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 355.00 | 15.75 | 21.15 | 17.80 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.49 | 0.01 | -0.31 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 360.00 | 18.70 | 23.50 | 21.89 | +1.01 | +4.84% | 1 | 35 | 0.41 | -0.54 | 0.01 | -0.31 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 365.00 | 21.20 | 29.15 | 25.43 | 0.00 | 0.00% | 0 | 8 | 0.44 | -0.58 | 0.01 | -0.30 | 5/2/2024 | 5/6/2024 3:59:46 PM EST |
| 370.00 | 24.55 | 30.10 | 24.40 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.63 | 0.01 | -0.28 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 375.00 | 27.40 | 36.00 | % | 0 | 0 | 0.44 | -0.67 | 0.01 | -0.27 | 5/6/2024 3:59:46 PM EST | |||
| 380.00 | 31.00 | 38.95 | 32.80 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.71 | 0.01 | -0.25 | 5/1/2024 | 5/6/2024 3:59:46 PM EST |
| 385.00 | 35.00 | 41.30 | % | 0 | 0 | 0.38 | -0.75 | 0.01 | -0.23 | 5/6/2024 3:59:46 PM EST | |||
| 390.00 | 39.10 | 47.00 | 42.54 | 0.00 | 0.00% | 0 | 4 | 0.48 | -0.78 | 0.01 | -0.21 | 5/3/2024 | 5/6/2024 3:59:46 PM EST |
| 395.00 | 43.00 | 51.00 | % | 0 | 0 | 0.54 | -0.81 | 0.01 | -0.19 | 5/6/2024 3:59:46 PM EST | |||
| 400.00 | 48.20 | 55.95 | % | 0 | 0 | 0.57 | -0.84 | 0.01 | -0.17 | 5/6/2024 3:59:46 PM EST | |||
| 405.00 | 52.60 | 59.55 | 55.74 | +11.69 | +26.54% | 1 | 1 | 0.55 | -0.87 | 0.01 | -0.15 | 5/6/2024 | 5/6/2024 3:59:46 PM EST |
| 410.00 | 57.30 | 64.10 | % | 0 | 0 | 0.56 | -0.89 | 0.00 | -0.13 | 5/6/2024 3:59:46 PM EST | |||
| 415.00 | 62.10 | 69.70 | % | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.11 | 5/6/2024 3:59:46 PM EST | |||
| 420.00 | 66.70 | 74.10 | 57.77 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.92 | 0.00 | -0.10 | 4/29/2024 | 5/6/2024 3:59:46 PM EST |
| 425.00 | 71.75 | 78.90 | % | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.08 | 5/6/2024 3:59:46 PM EST | |||
| 430.00 | 76.60 | 83.35 | % | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.07 | 5/6/2024 3:59:46 PM EST | |||
| 435.00 | 81.35 | 88.40 | % | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.06 | 5/6/2024 3:59:46 PM EST | |||
| 440.00 | 86.55 | 93.40 | % | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.05 | 5/6/2024 3:59:46 PM EST | |||
| 445.00 | 91.55 | 98.40 | % | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.04 | 5/6/2024 3:59:46 PM EST | |||
| 450.00 | 96.55 | 103.40 | % | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.04 | 5/6/2024 3:59:46 PM EST | |||
| 455.00 | 101.55 | 108.40 | % | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.03 | 5/6/2024 3:59:46 PM EST | |||
| 460.00 | 106.55 | 113.40 | % | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 5/6/2024 3:59:46 PM EST | |||
| 465.00 | 111.55 | 118.45 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 5/6/2024 3:59:46 PM EST | |||
| 470.00 | 116.55 | 123.45 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 475.00 | 121.35 | 128.45 | % | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 480.00 | 126.55 | 133.45 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 485.00 | 131.35 | 138.45 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 490.00 | 136.35 | 143.45 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 5/6/2024 3:59:46 PM EST | |||
| 495.00 | 141.35 | 148.45 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST | |||
| 500.00 | 146.55 | 153.45 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST | |||
| 505.00 | 151.30 | 158.40 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST | |||
| 510.00 | 156.55 | 163.40 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST | |||
| 520.00 | 166.55 | 173.40 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:46 PM EST |