Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $364.02 as of 4/29/2024 4:14:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 160.25 | 168.55 | 151.95 | 0.00 | 0.00% | 0 | 3 | 1.28 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/29/2024 3:59:47 PM EST |
| 205.00 | 155.30 | 163.55 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.03 | 4/29/2024 3:59:47 PM EST | |||
| 210.00 | 150.30 | 158.55 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.03 | 4/29/2024 3:59:47 PM EST | |||
| 215.00 | 145.35 | 153.65 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 4/29/2024 3:59:47 PM EST | |||
| 220.00 | 141.05 | 148.65 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.03 | 4/29/2024 3:59:47 PM EST | |||
| 225.00 | 136.10 | 143.65 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 4/29/2024 3:59:47 PM EST | |||
| 230.00 | 131.15 | 137.70 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 4/29/2024 3:59:47 PM EST | |||
| 235.00 | 126.20 | 133.75 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.04 | 4/29/2024 3:59:47 PM EST | |||
| 240.00 | 121.20 | 128.85 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.04 | 4/29/2024 3:59:47 PM EST | |||
| 245.00 | 116.15 | 122.90 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.04 | 4/29/2024 3:59:47 PM EST | |||
| 250.00 | 111.15 | 119.00 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.04 | 4/29/2024 3:59:47 PM EST | |||
| 255.00 | 106.15 | 114.05 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.04 | 4/29/2024 3:59:47 PM EST | |||
| 260.00 | 101.45 | 109.15 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.04 | 4/29/2024 3:59:47 PM EST | |||
| 270.00 | 91.05 | 99.40 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.05 | 4/29/2024 3:59:47 PM EST | |||
| 275.00 | 86.10 | 94.60 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.06 | 4/29/2024 3:59:47 PM EST | |||
| 280.00 | 81.05 | 89.70 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.06 | 4/29/2024 3:59:47 PM EST | |||
| 285.00 | 76.05 | 84.90 | % | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.04 | 4/29/2024 3:59:47 PM EST | |||
| 290.00 | 71.10 | 79.80 | % | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.08 | 4/29/2024 3:59:47 PM EST | |||
| 295.00 | 67.60 | 74.95 | 72.00 | 0.00 | 0.00% | 0 | 146 | 0.63 | 0.97 | 0.00 | -0.09 | 4/23/2024 | 4/29/2024 3:59:47 PM EST |
| 300.00 | 61.30 | 70.30 | 50.95 | 0.00 | 0.00% | 0 | 56 | 0.61 | 0.96 | 0.00 | -0.10 | 4/18/2024 | 4/29/2024 3:59:47 PM EST |
| 305.00 | 57.60 | 64.35 | % | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.11 | 4/29/2024 3:59:47 PM EST | |||
| 310.00 | 52.00 | 60.70 | 42.25 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.93 | 0.00 | -0.12 | 4/18/2024 | 4/29/2024 3:59:47 PM EST |
| 315.00 | 47.00 | 55.80 | % | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.14 | 4/29/2024 3:59:47 PM EST | |||
| 320.00 | 43.00 | 51.35 | 31.95 | 0.00 | 0.00% | 0 | 75 | 0.54 | 0.88 | 0.00 | -0.14 | 4/15/2024 | 4/29/2024 3:59:47 PM EST |
| 325.00 | 38.00 | 46.70 | 42.00 | 0.00 | 0.00% | 0 | 94 | 0.51 | 0.85 | 0.01 | -0.17 | 4/22/2024 | 4/29/2024 3:59:47 PM EST |
| 330.00 | 34.00 | 42.00 | 40.74 | 0.00 | 0.00% | 0 | 42 | 0.46 | 0.84 | 0.01 | -0.19 | 4/24/2024 | 4/29/2024 3:59:47 PM EST |
| 335.00 | 29.00 | 37.70 | 37.08 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.80 | 0.01 | -0.18 | 4/26/2024 | 4/29/2024 3:59:47 PM EST |
| 340.00 | 25.00 | 33.50 | 32.15 | 0.00 | 0.00% | 0 | 30 | 0.30 | 0.76 | 0.01 | -0.19 | 4/24/2024 | 4/29/2024 3:59:47 PM EST |
| 345.00 | 21.00 | 29.45 | 25.61 | 0.00 | 0.00% | 0 | 19 | 0.33 | 0.72 | 0.01 | -0.21 | 4/26/2024 | 4/29/2024 3:59:47 PM EST |
| 350.00 | 18.00 | 25.65 | 19.75 | 0.00 | 0.00% | 0 | 31 | 0.33 | 0.68 | 0.01 | -0.21 | 4/25/2024 | 4/29/2024 3:59:47 PM EST |
| 355.00 | 14.50 | 22.25 | 17.20 | -3.85 | -18.29% | 1 | 225 | 0.32 | 0.63 | 0.01 | -0.22 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 360.00 | 11.75 | 17.00 | 14.15 | -3.70 | -20.73% | 1 | 40 | 0.29 | 0.57 | 0.01 | -0.22 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 365.00 | 9.15 | 14.00 | 11.65 | -2.38 | -16.97% | 3 | 58 | 0.28 | 0.51 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 370.00 | 7.60 | 14.25 | 9.00 | -2.65 | -22.75% | 10 | 161 | 0.30 | 0.45 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 375.00 | 5.55 | 12.15 | 8.30 | -1.03 | -11.04% | 1 | 169 | 0.30 | 0.38 | 0.01 | -0.19 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 380.00 | 4.10 | 7.00 | 6.15 | -0.38 | -5.82% | 19 | 640 | 0.26 | 0.32 | 0.01 | -0.17 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 385.00 | 3.50 | 8.80 | 3.99 | -0.71 | -15.11% | 1 | 188 | 0.31 | 0.26 | 0.01 | -0.16 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 390.00 | 2.33 | 3.70 | 3.00 | -1.79 | -37.37% | 5 | 259 | 0.25 | 0.20 | 0.01 | -0.13 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 395.00 | 1.53 | 6.35 | 1.32 | -3.45 | -72.33% | 3 | 19 | 0.31 | 0.16 | 0.01 | -0.12 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 400.00 | 1.75 | 2.00 | 1.95 | -0.85 | -30.36% | 34 | 179 | 0.27 | 0.12 | 0.01 | -0.10 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 405.00 | 0.00 | 4.80 | 3.10 | 0.00 | 0.00% | 0 | 19 | 0.39 | 0.10 | 0.01 | -0.08 | 4/18/2024 | 4/29/2024 3:59:47 PM EST |
| 410.00 | 0.20 | 3.00 | 1.00 | -1.00 | -50.00% | 3 | 26 | 0.28 | 0.07 | 0.01 | -0.07 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 415.00 | 0.00 | 4.80 | 0.75 | -0.25 | -25.00% | 2 | 3 | 0.41 | 0.05 | 0.00 | -0.05 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 420.00 | 0.00 | 4.80 | 1.50 | 0.00 | 0.00% | 0 | 59 | 0.42 | 0.04 | 0.00 | -0.04 | 4/25/2024 | 4/29/2024 3:59:47 PM EST |
| 425.00 | 0.05 | 4.80 | 1.22 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.03 | 0.00 | -0.04 | 4/16/2024 | 4/29/2024 3:59:47 PM EST |
| 430.00 | 0.05 | 4.80 | 1.25 | 0.00 | 0.00% | 0 | 6 | 0.34 | 0.02 | 0.00 | -0.03 | 4/22/2024 | 4/29/2024 3:59:47 PM EST |
| 435.00 | 0.00 | 2.10 | % | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 4/29/2024 3:59:47 PM EST | |||
| 440.00 | 0.00 | 2.39 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.01 | 0.00 | -0.01 | 4/22/2024 | 4/29/2024 3:59:47 PM EST |
| 445.00 | 0.00 | 2.54 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 4/29/2024 3:59:47 PM EST | |||
| 450.00 | 0.13 | 2.41 | 0.15 | -1.33 | -89.87% | 1 | 5 | 0.40 | 0.01 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 455.00 | 0.00 | 2.30 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 460.00 | 0.00 | 2.20 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 465.00 | 0.00 | 2.13 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 470.00 | 0.00 | 2.11 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 475.00 | 0.00 | 1.00 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 480.00 | 0.00 | 1.79 | 0.71 | 0.00 | 0.00% | 0 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/29/2024 3:59:47 PM EST |
| 485.00 | 0.00 | 2.08 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 490.00 | 0.00 | 1.76 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 495.00 | 0.00 | 1.75 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 500.00 | 0.00 | 1.74 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 505.00 | 0.00 | 1.73 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 510.00 | 0.00 | 1.72 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 515.00 | 0.00 | 1.71 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 520.00 | 0.00 | 1.70 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 525.00 | 0.00 | 1.69 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 4/29/2024 3:59:47 PM EST |
| 205.00 | 0.00 | 1.67 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.03 | 4/29/2024 3:59:47 PM EST | |||
| 210.00 | 0.00 | 1.67 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.03 | 4/29/2024 3:59:47 PM EST | |||
| 215.00 | 0.00 | 0.20 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.03 | 4/29/2024 3:59:47 PM EST | |||
| 220.00 | 0.00 | 1.68 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.03 | 4/29/2024 3:59:47 PM EST | |||
| 225.00 | 0.00 | 1.69 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 4/29/2024 3:59:47 PM EST | |||
| 230.00 | 0.00 | 1.70 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.03 | 4/29/2024 3:59:47 PM EST | |||
| 235.00 | 0.00 | 1.71 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.04 | 4/29/2024 3:59:47 PM EST | |||
| 240.00 | 0.00 | 0.50 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.04 | 4/29/2024 3:59:47 PM EST | |||
| 245.00 | 0.00 | 1.73 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.04 | 4/29/2024 3:59:47 PM EST | |||
| 250.00 | 0.00 | 1.73 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.04 | 4/29/2024 3:59:47 PM EST | |||
| 255.00 | 0.00 | 1.74 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.04 | 4/24/2024 | 4/29/2024 3:59:47 PM EST |
| 260.00 | 0.00 | 1.74 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/29/2024 3:59:47 PM EST |
| 270.00 | 0.00 | 1.79 | 0.99 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.01 | 0.00 | -0.05 | 4/15/2024 | 4/29/2024 3:59:47 PM EST |
| 275.00 | 0.00 | 1.93 | % | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.06 | 4/29/2024 3:59:47 PM EST | |||
| 280.00 | 0.00 | 2.09 | % | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.06 | 4/29/2024 3:59:47 PM EST | |||
| 285.00 | 0.20 | 2.28 | 0.45 | -0.05 | -10.00% | 1 | 9 | 0.50 | -0.02 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 290.00 | 0.00 | 2.49 | 1.60 | 0.00 | 0.00% | 0 | 4 | 0.59 | -0.02 | 0.00 | -0.08 | 4/19/2024 | 4/29/2024 3:59:47 PM EST |
| 295.00 | 0.00 | 2.72 | 1.91 | 0.00 | 0.00% | 0 | 10 | 0.57 | -0.03 | 0.00 | -0.09 | 4/19/2024 | 4/29/2024 3:59:47 PM EST |
| 300.00 | 0.00 | 4.40 | 0.90 | 0.00 | 0.00% | 0 | 30 | 0.55 | -0.04 | 0.00 | -0.10 | 4/25/2024 | 4/29/2024 3:59:47 PM EST |
| 305.00 | 0.00 | 4.80 | 3.29 | 0.00 | 0.00% | 0 | 4 | 0.53 | -0.05 | 0.00 | -0.11 | 4/26/2024 | 4/29/2024 3:59:47 PM EST |
| 310.00 | 0.00 | 3.55 | 2.02 | 0.00 | 0.00% | 0 | 223 | 0.51 | -0.07 | 0.00 | -0.12 | 4/23/2024 | 4/29/2024 3:59:47 PM EST |
| 315.00 | 0.00 | 4.80 | 1.30 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.08 | 0.00 | -0.14 | 4/26/2024 | 4/29/2024 3:59:47 PM EST |
| 320.00 | 1.00 | 5.85 | 1.40 | 0.00 | 0.00% | 0 | 117 | 0.38 | -0.12 | 0.00 | -0.14 | 4/26/2024 | 4/29/2024 3:59:47 PM EST |
| 325.00 | 0.01 | 5.30 | 2.00 | -0.90 | -31.04% | 1 | 24 | 0.30 | -0.15 | 0.01 | -0.17 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 330.00 | 0.00 | 3.50 | 2.78 | 0.00 | 0.00% | 0 | 33 | 0.37 | -0.16 | 0.01 | -0.19 | 4/25/2024 | 4/29/2024 3:59:47 PM EST |
| 335.00 | 1.54 | 7.35 | 2.00 | -2.88 | -59.02% | 10 | 20 | 0.33 | -0.20 | 0.01 | -0.18 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 340.00 | 1.25 | 8.05 | 4.19 | -1.37 | -24.64% | 1 | 26 | 0.32 | -0.24 | 0.01 | -0.19 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 345.00 | 2.66 | 6.20 | 6.35 | +2.10 | +49.42% | 1 | 96 | 0.28 | -0.28 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 350.00 | 3.10 | 10.25 | 5.12 | -1.80 | -26.02% | 3 | 67 | 0.31 | -0.32 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 355.00 | 4.95 | 11.85 | 7.78 | +0.78 | +11.15% | 2 | 21 | 0.30 | -0.37 | 0.01 | -0.22 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 360.00 | 7.20 | 13.85 | 11.05 | -1.65 | -13.00% | 2 | 88 | 0.30 | -0.43 | 0.01 | -0.22 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 365.00 | 9.55 | 16.20 | 12.02 | 0.00 | 0.00% | 0 | 33 | 0.29 | -0.49 | 0.01 | -0.21 | 4/26/2024 | 4/29/2024 3:59:47 PM EST |
| 370.00 | 11.20 | 18.90 | 16.00 | 0.00 | 0.00% | 0 | 2 | 0.29 | -0.55 | 0.01 | -0.21 | 4/23/2024 | 4/29/2024 3:59:47 PM EST |
| 375.00 | 14.05 | 21.85 | 22.55 | 0.00 | 0.00% | 0 | 18 | 0.28 | -0.62 | 0.01 | -0.19 | 4/25/2024 | 4/29/2024 3:59:47 PM EST |
| 380.00 | 18.35 | 25.05 | 25.50 | 0.00 | 0.00% | 0 | 15 | 0.28 | -0.68 | 0.01 | -0.17 | 4/25/2024 | 4/29/2024 3:59:47 PM EST |
| 385.00 | 20.35 | 28.70 | 44.05 | 0.00 | 0.00% | 0 | 19 | 0.38 | -0.74 | 0.01 | -0.16 | 4/17/2024 | 4/29/2024 3:59:47 PM EST |
| 390.00 | 24.00 | 32.70 | 50.82 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.80 | 0.01 | -0.13 | 4/12/2024 | 4/29/2024 3:59:47 PM EST |
| 395.00 | 30.30 | 37.85 | 31.22 | -13.77 | -30.61% | 1 | 1 | 0.39 | -0.84 | 0.01 | -0.12 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 400.00 | 34.00 | 41.55 | 37.85 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.88 | 0.01 | -0.10 | 4/26/2024 | 4/29/2024 3:59:47 PM EST |
| 405.00 | 38.00 | 45.20 | 42.15 | -1.90 | -4.32% | 1 | 7 | 0.42 | -0.90 | 0.01 | -0.08 | 4/29/2024 | 4/29/2024 3:59:47 PM EST |
| 410.00 | 43.00 | 50.95 | 49.00 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.93 | 0.01 | -0.07 | 4/22/2024 | 4/29/2024 3:59:47 PM EST |
| 415.00 | 48.90 | 56.00 | % | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.05 | 4/29/2024 3:59:47 PM EST | |||
| 420.00 | 52.20 | 61.00 | % | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.04 | 4/29/2024 3:59:47 PM EST | |||
| 425.00 | 58.50 | 65.75 | % | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.04 | 4/29/2024 3:59:47 PM EST | |||
| 430.00 | 63.20 | 70.75 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 4/29/2024 3:59:47 PM EST | |||
| 435.00 | 67.15 | 75.80 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 4/29/2024 3:59:47 PM EST | |||
| 440.00 | 72.15 | 80.80 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 4/29/2024 3:59:47 PM EST | |||
| 445.00 | 77.15 | 85.80 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 4/29/2024 3:59:47 PM EST | |||
| 450.00 | 82.15 | 90.80 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 4/29/2024 3:59:47 PM EST | |||
| 455.00 | 87.15 | 95.80 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 460.00 | 92.15 | 100.70 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 465.00 | 97.15 | 105.80 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 470.00 | 102.15 | 110.80 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 475.00 | 107.15 | 115.80 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 480.00 | 112.15 | 120.80 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 485.00 | 117.15 | 125.80 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 490.00 | 122.15 | 130.80 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 495.00 | 127.15 | 135.80 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 500.00 | 132.15 | 140.80 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 505.00 | 137.15 | 145.75 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 510.00 | 142.10 | 150.75 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 515.00 | 147.10 | 155.75 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 520.00 | 152.10 | 160.75 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST | |||
| 525.00 | 157.10 | 165.75 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:47 PM EST |