Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $360.00 as of 4/26/2024 3:27:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 161.30 | 169.70 | 195.40 | 0.00 | 0.00% | 0 | 1 | 1.75 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 4/26/2024 3:59:28 PM EST |
| 210.00 | 152.85 | 158.10 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 220.00 | 142.85 | 147.90 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 230.00 | 132.95 | 138.20 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 240.00 | 121.00 | 129.95 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 250.00 | 112.95 | 118.25 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 255.00 | 107.95 | 113.30 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 260.00 | 103.00 | 108.35 | 106.57 | -27.95 | -20.78% | 1 | 1 | 1.11 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 270.00 | 93.15 | 98.30 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 275.00 | 88.10 | 93.35 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 280.00 | 81.00 | 90.15 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:28 PM EST | |||
| 285.00 | 78.30 | 83.40 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:28 PM EST | |||
| 290.00 | 73.10 | 78.40 | 62.67 | 0.00 | 0.00% | 0 | 5 | 0.83 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/26/2024 3:59:28 PM EST |
| 295.00 | 66.60 | 75.10 | % | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.06 | 4/26/2024 3:59:28 PM EST | |||
| 300.00 | 63.40 | 68.60 | 61.00 | 0.00 | 0.00% | 0 | 14 | 0.50 | 0.99 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 305.00 | 58.25 | 63.80 | % | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.08 | 4/26/2024 3:59:28 PM EST | |||
| 310.00 | 53.35 | 58.85 | 52.85 | 0.00 | 0.00% | 0 | 14 | 0.46 | 0.98 | 0.00 | -0.09 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
| 315.00 | 48.60 | 54.00 | % | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.10 | 4/26/2024 3:59:28 PM EST | |||
| 320.00 | 42.05 | 50.45 | 47.00 | 0.00 | 0.00% | 0 | 13 | 0.41 | 0.96 | 0.00 | -0.11 | 4/24/2024 | 4/26/2024 3:59:28 PM EST |
| 325.00 | 38.90 | 43.90 | % | 0 | 0 | 0.35 | 0.94 | 0.00 | -0.13 | 4/26/2024 3:59:28 PM EST | |||
| 327.50 | 38.20 | 39.90 | % | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.14 | 4/26/2024 3:59:28 PM EST | |||
| 330.00 | 35.65 | 37.70 | 32.06 | 0.00 | 0.00% | 0 | 73 | 0.46 | 0.92 | 0.01 | -0.15 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 332.50 | 33.25 | 35.50 | % | 0 | 0 | 0.43 | 0.91 | 0.01 | -0.15 | 4/26/2024 3:59:28 PM EST | |||
| 335.00 | 30.90 | 33.20 | % | 0 | 0 | 0.47 | 0.90 | 0.01 | -0.16 | 4/26/2024 3:59:28 PM EST | |||
| 337.50 | 29.10 | 31.10 | 23.55 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.88 | 0.01 | -0.17 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 340.00 | 26.85 | 27.75 | 22.90 | 0.00 | 0.00% | 0 | 162 | 0.26 | 0.87 | 0.01 | -0.18 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 342.50 | 23.30 | 26.40 | 24.25 | 0.00 | 0.00% | 0 | 13 | 0.36 | 0.85 | 0.01 | -0.18 | 4/24/2024 | 4/26/2024 3:59:28 PM EST |
| 345.00 | 22.65 | 23.65 | % | 0 | 0 | 0.26 | 0.83 | 0.01 | -0.19 | 4/26/2024 3:59:28 PM EST | |||
| 347.50 | 20.60 | 21.60 | 22.00 | 0.00 | 0.00% | 0 | 2 | 0.26 | 0.80 | 0.01 | -0.20 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
| 350.00 | 17.75 | 20.25 | 19.29 | +3.69 | +23.66% | 24 | 849 | 0.26 | 0.77 | 0.01 | -0.21 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 352.50 | 14.40 | 17.45 | 13.90 | 0.00 | 0.00% | 0 | 35 | 0.26 | 0.74 | 0.01 | -0.22 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 355.00 | 14.20 | 15.55 | 15.04 | +2.69 | +21.79% | 4 | 73 | 0.25 | 0.70 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 357.50 | 12.45 | 13.85 | 14.20 | +2.90 | +25.67% | 1 | 57 | 0.25 | 0.66 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 360.00 | 11.00 | 12.35 | 11.65 | +2.15 | +22.64% | 56 | 625 | 0.25 | 0.62 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 362.50 | 10.25 | 10.60 | 10.47 | +2.47 | +30.88% | 51 | 80 | 0.25 | 0.58 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 365.00 | 8.85 | 9.40 | 9.18 | +1.68 | +22.40% | 68 | 52 | 0.25 | 0.53 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 367.50 | 7.60 | 8.10 | 7.75 | +1.44 | +22.83% | 202 | 86 | 0.26 | 0.49 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 370.00 | 6.55 | 6.80 | 6.40 | +1.45 | +29.30% | 66 | 583 | 0.24 | 0.44 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 372.50 | 5.55 | 5.90 | 5.85 | +1.30 | +28.58% | 8 | 31 | 0.24 | 0.40 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 375.00 | 4.55 | 5.00 | 4.53 | +0.91 | +25.14% | 29 | 95 | 0.24 | 0.35 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 380.00 | 2.91 | 3.40 | 3.32 | +0.85 | +34.42% | 411 | 2,689 | 0.24 | 0.27 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 385.00 | 1.93 | 2.40 | 2.33 | +0.68 | +41.22% | 36 | 90 | 0.24 | 0.21 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 390.00 | 1.24 | 1.67 | 1.42 | +0.25 | +21.37% | 163 | 1,272 | 0.25 | 0.15 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 395.00 | 0.94 | 1.07 | 0.89 | +0.11 | +14.11% | 120 | 202 | 0.24 | 0.11 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 400.00 | 0.41 | 0.74 | 0.64 | +0.17 | +36.17% | 143 | 2,377 | 0.25 | 0.07 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 405.00 | 0.41 | 0.60 | 0.52 | +0.07 | +15.56% | 3 | 25 | 0.25 | 0.05 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 410.00 | 0.25 | 0.44 | 0.26 | -0.03 | -10.35% | 22 | 976 | 0.26 | 0.03 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 415.00 | 0.10 | 0.51 | % | 0 | 0 | 0.27 | 0.02 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 420.00 | 0.07 | 0.22 | 0.17 | +0.04 | +30.77% | 14 | 1,330 | 0.26 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 425.00 | 0.06 | 0.46 | 0.12 | -0.06 | -33.34% | 1 | 25 | 0.30 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 430.00 | 0.09 | 0.43 | 0.12 | 0.00 | 0.00% | 9 | 1,019 | 0.33 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 435.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 18 | 0.34 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 440.00 | 0.06 | 0.40 | 0.18 | +0.08 | +80.00% | 1 | 497 | 0.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 445.00 | 0.00 | 0.60 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 450.00 | 0.01 | 0.10 | 0.10 | -0.06 | -37.50% | 1 | 851 | 0.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 460.00 | 0.05 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 410 | 0.39 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:28 PM EST |
| 470.00 | 0.06 | 0.09 | 0.06 | -0.13 | -68.43% | 102 | 296 | 0.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | -0.20 | -80.00% | 2 | 167 | 0.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 490.00 | 0.01 | 0.15 | 0.10 | +0.05 | +100.00% | 1 | 131 | 0.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 500.00 | 0.00 | 0.10 | 0.04 | +0.03 | +300.00% | 4 | 1,069 | 0.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 510.00 | 0.00 | 0.32 | 0.05 | 0.00 | 0.00% | 0 | 99 | 0.63 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 520.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 156 | 0.60 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 530.00 | 0.00 | 0.31 | 0.16 | 0.00 | 0.00% | 0 | 39 | 0.69 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 540.00 | 0.00 | 0.31 | 0.05 | 0.00 | 0.00% | 0 | 54 | 0.72 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:28 PM EST |
| 550.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 64 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:28 PM EST |
| 560.00 | 0.00 | 0.31 | 0.07 | 0.00 | 0.00% | 0 | 94 | 0.78 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:28 PM EST |
| 570.00 | 0.00 | 0.09 | 0.01 | -0.04 | -80.00% | 1 | 88 | 0.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 580.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 103 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:28 PM EST |
| 590.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 68 | 0.67 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:28 PM EST |
| 600.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 11 | 59 | 0.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 610.00 | 0.00 | 0.31 | 0.04 | 0.00 | 0.00% | 0 | 27 | 0.91 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:28 PM EST |
| 620.00 | 0.00 | 0.31 | 0.04 | 0.00 | 0.00% | 0 | 47 | 0.93 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:28 PM EST |
| 630.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:28 PM EST |
| 640.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 83 | 0.90 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:28 PM EST |
| 650.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 69 | 0.95 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
| 660.00 | 0.00 | 0.31 | 0.04 | 0.00 | 0.00% | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:28 PM EST |
| 670.00 | 0.00 | 0.31 | 0.04 | 0.00 | 0.00% | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:28 PM EST |
| 680.00 | 0.00 | 0.31 | 0.04 | 0.00 | 0.00% | 0 | 60 | 1.07 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:28 PM EST |
| 690.00 | 0.00 | 0.31 | 0.04 | 0.00 | 0.00% | 0 | 50 | 1.09 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:28 PM EST |
| 700.00 | 0.00 | 0.31 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 710.00 | 0.00 | 0.31 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.31 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.03 | 4/5/2024 | 4/26/2024 3:59:28 PM EST |
| 210.00 | 0.00 | 0.20 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 220.00 | 0.00 | 0.20 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 230.00 | 0.01 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 757 | 0.71 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 240.00 | 0.01 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 22 | 0.70 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/26/2024 3:59:28 PM EST |
| 250.00 | 0.00 | 0.36 | 0.15 | 0.00 | 0.00% | 0 | 9 | 0.76 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/26/2024 3:59:28 PM EST |
| 255.00 | 0.00 | 0.37 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 260.00 | 0.00 | 0.38 | 0.22 | 0.00 | 0.00% | 0 | 18 | 0.70 | 0.00 | 0.00 | -0.04 | 4/16/2024 | 4/26/2024 3:59:28 PM EST |
| 270.00 | 0.00 | 0.20 | 0.33 | 0.00 | 0.00% | 0 | 6 | 0.57 | 0.00 | 0.00 | -0.04 | 4/16/2024 | 4/26/2024 3:59:28 PM EST |
| 275.00 | 0.00 | 0.42 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 280.00 | 0.01 | 0.13 | 0.05 | -0.04 | -44.45% | 1 | 135 | 0.43 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 285.00 | 0.00 | 0.45 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:28 PM EST | |||
| 290.00 | 0.11 | 0.20 | 0.16 | -0.05 | -23.81% | 2 | 82 | 0.44 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 295.00 | 0.05 | 0.51 | % | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.06 | 4/26/2024 3:59:28 PM EST | |||
| 300.00 | 0.13 | 0.20 | 0.20 | -0.14 | -41.18% | 27 | 341 | 0.38 | -0.01 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 305.00 | 0.08 | 0.58 | % | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.08 | 4/26/2024 3:59:28 PM EST | |||
| 310.00 | 0.12 | 0.59 | 0.25 | +0.03 | +13.64% | 22 | 856 | 0.37 | -0.02 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 315.00 | 0.22 | 0.52 | 0.66 | 0.00 | 0.00% | 0 | 200 | 0.34 | -0.03 | 0.00 | -0.10 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 320.00 | 0.37 | 0.47 | 0.42 | -0.27 | -39.13% | 87 | 1,390 | 0.32 | -0.04 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 325.00 | 0.37 | 0.61 | 0.51 | -0.48 | -48.49% | 2 | 415 | 0.30 | -0.06 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 327.50 | 0.57 | 0.89 | 0.64 | -0.47 | -42.35% | 3 | 83 | 0.31 | -0.07 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 330.00 | 0.70 | 1.10 | 0.77 | -0.45 | -36.89% | 45 | 1,643 | 0.29 | -0.08 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 332.50 | 0.81 | 1.09 | 1.48 | 0.00 | 0.00% | 0 | 80 | 0.29 | -0.09 | 0.01 | -0.15 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 335.00 | 1.03 | 1.21 | 1.08 | -0.60 | -35.72% | 26 | 99 | 0.28 | -0.10 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 337.50 | 1.13 | 1.68 | 2.16 | 0.00 | 0.00% | 0 | 276 | 0.27 | -0.12 | 0.01 | -0.17 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 340.00 | 1.48 | 1.84 | 1.55 | -0.81 | -34.33% | 418 | 1,530 | 0.27 | -0.13 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 342.50 | 1.70 | 2.15 | 1.79 | -1.36 | -43.18% | 2 | 171 | 0.27 | -0.15 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 345.00 | 2.04 | 2.57 | 2.16 | -1.29 | -37.40% | 23 | 20 | 0.27 | -0.17 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 347.50 | 2.55 | 2.90 | 2.54 | -1.21 | -32.27% | 6 | 8 | 0.26 | -0.20 | 0.01 | -0.20 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 350.00 | 3.05 | 3.35 | 3.12 | -1.47 | -32.03% | 95 | 1,164 | 0.26 | -0.23 | 0.01 | -0.21 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 352.50 | 3.65 | 4.25 | 3.81 | -2.14 | -35.97% | 82 | 230 | 0.26 | -0.26 | 0.01 | -0.22 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 355.00 | 3.60 | 4.95 | 4.39 | -2.06 | -31.94% | 23 | 215 | 0.26 | -0.30 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 357.50 | 5.10 | 6.05 | 5.05 | -2.04 | -28.78% | 4 | 171 | 0.26 | -0.34 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 360.00 | 5.85 | 6.75 | 6.15 | -2.24 | -26.70% | 87 | 2,147 | 0.25 | -0.38 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 362.50 | 7.05 | 7.35 | 7.40 | -1.96 | -20.94% | 23 | 123 | 0.25 | -0.42 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 365.00 | 8.25 | 8.50 | 8.25 | -2.88 | -25.88% | 110 | 86 | 0.25 | -0.47 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 367.50 | 9.50 | 9.80 | 9.55 | -3.85 | -28.74% | 169 | 74 | 0.25 | -0.51 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 370.00 | 10.85 | 11.20 | 10.69 | -3.58 | -25.09% | 22 | 729 | 0.25 | -0.56 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 372.50 | 12.20 | 13.55 | 12.55 | -3.65 | -22.54% | 9 | 54 | 0.24 | -0.60 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 375.00 | 13.70 | 15.25 | 15.00 | 0.00 | 0.00% | 0 | 17 | 0.24 | -0.65 | 0.02 | -0.21 | 4/24/2024 | 4/26/2024 3:59:28 PM EST |
| 380.00 | 17.35 | 21.60 | 17.50 | +0.50 | +2.95% | 10 | 557 | 0.25 | -0.73 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 385.00 | 20.30 | 22.25 | % | 0 | 0 | 0.40 | -0.79 | 0.01 | -0.16 | 4/26/2024 3:59:28 PM EST | |||
| 390.00 | 25.30 | 27.45 | 27.62 | 0.00 | 0.00% | 0 | 305 | 0.27 | -0.85 | 0.01 | -0.13 | 4/24/2024 | 4/26/2024 3:59:28 PM EST |
| 395.00 | 29.35 | 31.75 | % | 0 | 0 | 0.34 | -0.89 | 0.01 | -0.10 | 4/26/2024 3:59:28 PM EST | |||
| 400.00 | 34.00 | 38.15 | 35.35 | -0.30 | -0.85% | 1 | 12 | 0.48 | -0.93 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 405.00 | 37.45 | 42.75 | % | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.06 | 4/26/2024 3:59:28 PM EST | |||
| 410.00 | 43.90 | 47.75 | 44.20 | 0.00 | 0.00% | 0 | 6 | 0.54 | -0.97 | 0.00 | -0.04 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 415.00 | 47.70 | 53.00 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 420.00 | 53.85 | 59.50 | 53.65 | 0.00 | 0.00% | 0 | 3 | 0.61 | -0.98 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:28 PM EST |
| 425.00 | 55.85 | 65.00 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:28 PM EST | |||
| 430.00 | 60.90 | 69.45 | 70.57 | 0.00 | 0.00% | 0 | 5 | 0.67 | -0.99 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 435.00 | 67.55 | 73.10 | 75.59 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 440.00 | 70.70 | 80.00 | 74.10 | 0.00 | 0.00% | 0 | 9 | 0.73 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:28 PM EST |
| 445.00 | 75.85 | 84.85 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 450.00 | 80.95 | 89.65 | 85.59 | -4.98 | -5.50% | 1 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 460.00 | 90.95 | 99.55 | 95.61 | -4.98 | -4.96% | 1 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 470.00 | 100.85 | 109.55 | 105.52 | -4.75 | -4.31% | 5 | 5 | 0.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 480.00 | 113.80 | 119.60 | 115.54 | -4.75 | -3.95% | 5 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 490.00 | 123.80 | 129.55 | 97.15 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:28 PM EST |
| 500.00 | 132.35 | 138.00 | 90.92 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:28 PM EST |
| 510.00 | 142.40 | 147.95 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 520.00 | 150.95 | 159.40 | 122.06 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:28 PM EST |
| 530.00 | 160.90 | 169.80 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 540.00 | 173.80 | 177.95 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 550.00 | 182.35 | 188.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 560.00 | 192.50 | 198.05 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 570.00 | 202.50 | 207.95 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 580.00 | 212.45 | 218.20 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 590.00 | 223.80 | 227.85 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 600.00 | 232.25 | 237.85 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 610.00 | 242.60 | 248.05 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 620.00 | 252.35 | 257.95 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 630.00 | 263.80 | 269.45 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 640.00 | 272.35 | 277.90 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 650.00 | 283.80 | 289.55 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 660.00 | 293.80 | 299.50 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 670.00 | 303.70 | 308.20 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 680.00 | 313.70 | 318.20 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 690.00 | 323.70 | 328.20 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 700.00 | 333.70 | 338.20 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 710.00 | 343.70 | 349.70 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST |