Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $364.02 as of 4/29/2024 8:38:03 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 159.50 | 166.40 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:28 PM EST | |||
| 205.00 | 154.55 | 163.10 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:28 PM EST | |||
| 210.00 | 149.55 | 158.05 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 215.00 | 144.60 | 153.15 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 220.00 | 139.55 | 148.30 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 225.00 | 134.60 | 141.80 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 230.00 | 129.70 | 136.65 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 235.00 | 124.65 | 132.95 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 240.00 | 120.00 | 128.00 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 245.00 | 115.05 | 122.25 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 250.00 | 110.05 | 116.95 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 255.00 | 105.00 | 111.65 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 260.00 | 100.00 | 107.20 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 270.00 | 90.05 | 97.75 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 275.00 | 85.00 | 91.80 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 280.00 | 80.00 | 88.60 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 285.00 | 75.00 | 82.15 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 290.00 | 70.00 | 77.05 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 295.00 | 65.05 | 72.00 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 300.00 | 60.00 | 66.90 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 305.00 | 55.00 | 61.70 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 310.00 | 50.00 | 57.30 | 33.70 | 0.00 | 0.00% | 0 | 1 | 0.60 | 1.00 | 0.00 | -0.05 | 4/12/2024 | 4/26/2024 3:59:28 PM EST |
| 315.00 | 45.00 | 51.90 | % | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.06 | 4/26/2024 3:59:28 PM EST | |||
| 320.00 | 40.55 | 47.25 | 34.00 | 0.00 | 0.00% | 0 | 20 | 0.54 | 0.99 | 0.00 | -0.06 | 4/19/2024 | 4/26/2024 3:59:28 PM EST |
| 325.00 | 35.00 | 41.95 | 41.55 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 327.50 | 33.00 | 39.50 | % | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.10 | 4/26/2024 3:59:28 PM EST | |||
| 330.00 | 30.70 | 37.15 | 25.50 | 0.00 | 0.00% | 0 | 22 | 0.60 | 0.96 | 0.00 | -0.11 | 4/18/2024 | 4/26/2024 3:59:28 PM EST |
| 332.50 | 28.30 | 35.25 | % | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.10 | 4/26/2024 3:59:28 PM EST | |||
| 335.00 | 25.35 | 33.10 | 32.60 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.93 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 337.50 | 23.20 | 30.20 | % | 0 | 0 | 0.52 | 0.92 | 0.01 | -0.15 | 4/26/2024 3:59:28 PM EST | |||
| 340.00 | 21.00 | 27.90 | 27.15 | 0.00 | 0.00% | 0 | 15 | 0.51 | 0.91 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 342.50 | 19.40 | 25.65 | 18.12 | 0.00 | 0.00% | 0 | 2 | 0.26 | 0.89 | 0.01 | -0.17 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 345.00 | 16.65 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | 42 | 0.44 | 0.87 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 347.50 | 14.65 | 20.95 | 15.10 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.84 | 0.01 | -0.20 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 350.00 | 12.65 | 18.85 | 17.67 | 0.00 | 0.00% | 0 | 57 | 0.23 | 0.81 | 0.01 | -0.22 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 352.50 | 11.90 | 16.60 | 12.10 | -3.70 | -23.42% | 4 | 5 | 0.26 | 0.77 | 0.02 | -0.23 | 4/29/2024 | 4/26/2024 3:59:28 PM EST |
| 355.00 | 10.70 | 14.15 | 13.05 | 0.00 | 0.00% | 0 | 80 | 0.25 | 0.73 | 0.02 | -0.25 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 357.50 | 9.05 | 12.90 | 12.25 | 0.00 | 0.00% | 0 | 7 | 0.25 | 0.68 | 0.02 | -0.26 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 360.00 | 8.30 | 11.30 | 9.75 | 0.00 | 0.00% | 0 | 108 | 0.25 | 0.63 | 0.02 | -0.27 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 362.50 | 6.20 | 9.35 | 8.06 | 0.00 | 0.00% | 0 | 38 | 0.25 | 0.58 | 0.02 | -0.27 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 365.00 | 5.10 | 7.85 | 5.60 | -1.50 | -21.13% | 1 | 104 | 0.24 | 0.52 | 0.02 | -0.28 | 4/29/2024 | 4/26/2024 3:59:28 PM EST |
| 367.50 | 4.15 | 6.50 | 6.01 | 0.00 | 0.00% | 0 | 16 | 0.24 | 0.46 | 0.02 | -0.27 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 370.00 | 3.20 | 5.30 | 3.50 | -1.66 | -32.18% | 4 | 105 | 0.24 | 0.41 | 0.02 | -0.26 | 4/29/2024 | 4/26/2024 3:59:28 PM EST |
| 372.50 | 2.32 | 4.55 | 3.94 | 0.00 | 0.00% | 0 | 21 | 0.24 | 0.36 | 0.02 | -0.25 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 375.00 | 1.72 | 3.45 | 3.15 | 0.00 | 0.00% | 0 | 160 | 0.24 | 0.31 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 377.50 | 1.20 | 3.00 | 3.15 | 0.00 | 0.00% | 0 | 8 | 0.24 | 0.26 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 380.00 | 0.86 | 2.10 | 2.12 | 0.00 | 0.00% | 0 | 117 | 0.24 | 0.22 | 0.02 | -0.20 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 385.00 | 0.48 | 1.67 | 1.22 | 0.00 | 0.00% | 0 | 84 | 0.24 | 0.15 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 390.00 | 0.31 | 0.93 | 0.85 | 0.00 | 0.00% | 0 | 126 | 0.24 | 0.10 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 395.00 | 0.16 | 1.04 | 0.38 | 0.00 | 0.00% | 0 | 63 | 0.26 | 0.07 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 400.00 | 0.28 | 0.50 | 0.28 | 0.00 | 0.00% | 2 | 254 | 0.25 | 0.04 | 0.00 | -0.06 | 4/29/2024 | 4/26/2024 3:59:28 PM EST |
| 405.00 | 0.02 | 1.10 | 0.49 | 0.00 | 0.00% | 0 | 53 | 0.28 | 0.02 | 0.00 | -0.04 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 410.00 | 0.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0 | 15 | 0.28 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 415.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 31 | 0.30 | 0.01 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 420.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:28 PM EST |
| 425.00 | 0.00 | 0.80 | 0.48 | 0.00 | 0.00% | 0 | 5 | 0.44 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:28 PM EST |
| 430.00 | 0.00 | 1.10 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 435.00 | 0.00 | 1.10 | 0.22 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
| 440.00 | 0.00 | 0.74 | 0.14 | -0.16 | -53.34% | 45 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/26/2024 3:59:28 PM EST |
| 445.00 | 0.00 | 1.49 | 0.77 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:28 PM EST |
| 450.00 | 0.00 | 0.16 | 0.30 | 0.00 | 0.00% | 0 | 8 | 0.54 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:28 PM EST |
| 455.00 | 0.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:28 PM EST |
| 460.00 | 0.00 | 1.40 | 0.90 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:28 PM EST |
| 465.00 | 0.00 | 1.40 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 470.00 | 0.00 | 1.40 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 475.00 | 0.00 | 1.40 | 0.37 | 0.00 | 0.00% | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:28 PM EST |
| 480.00 | 0.00 | 1.40 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 485.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 102 | 0.59 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 490.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 31 | 0.60 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
| 495.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 73 | 0.64 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 505.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 72 | 0.66 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 510.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 150 | 0.67 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 515.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 525.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 530.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 535.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.93 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 540.00 | 0.00 | 1.05 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 545.00 | 0.00 | 1.04 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 550.00 | 0.00 | 1.04 | 0.03 | 0.00 | 0.00% | 0 | 40 | 0.72 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:28 PM EST |
| 555.00 | 0.00 | 1.04 | 0.03 | 0.00 | 0.00% | 0 | 40 | 0.73 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:28 PM EST |
| 560.00 | 0.00 | 1.04 | 0.03 | 0.00 | 0.00% | 0 | 150 | 0.74 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
| 565.00 | 0.00 | 1.04 | 0.03 | 0.00 | 0.00% | 0 | 130 | 0.76 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
| 570.00 | 0.00 | 1.04 | 0.03 | 0.00 | 0.00% | 0 | 130 | 0.77 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
| 575.00 | 0.00 | 1.04 | 0.03 | 0.00 | 0.00% | 0 | 50 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
| 580.00 | 0.00 | 1.04 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
| 590.00 | 0.00 | 1.04 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 1.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:28 PM EST | |||
| 205.00 | 0.00 | 1.50 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:28 PM EST | |||
| 210.00 | 0.00 | 1.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 215.00 | 0.00 | 1.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 220.00 | 0.00 | 0.80 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 225.00 | 0.00 | 0.50 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 230.00 | 0.00 | 0.80 | 0.42 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.00 | 0.00 | -0.03 | 4/4/2024 | 4/26/2024 3:59:28 PM EST |
| 235.00 | 0.00 | 0.50 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 240.00 | 0.00 | 0.80 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 245.00 | 0.00 | 1.40 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 250.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 67 | 0.87 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 255.00 | 0.00 | 1.40 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:28 PM EST | |||
| 260.00 | 0.00 | 1.50 | 0.03 | 0.00 | 0.00% | 0 | 30 | 0.89 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 270.00 | 0.00 | 1.50 | 0.07 | 0.00 | 0.00% | 0 | 15 | 0.80 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 275.00 | 0.00 | 1.50 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:28 PM EST | |||
| 280.00 | 0.00 | 0.80 | 0.29 | 0.00 | 0.00% | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/26/2024 3:59:28 PM EST |
| 285.00 | 0.00 | 0.80 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 290.00 | 0.00 | 1.05 | 0.81 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 4/26/2024 3:59:28 PM EST |
| 295.00 | 0.01 | 1.51 | 0.97 | 0.00 | 0.00% | 0 | 62 | 0.60 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 4/26/2024 3:59:28 PM EST |
| 300.00 | 0.10 | 0.51 | 0.10 | 0.00 | 0.00% | 0 | 400 | 0.48 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/26/2024 3:59:28 PM EST |
| 305.00 | 0.02 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 183 | 0.52 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
| 310.00 | 0.03 | 1.53 | 0.10 | 0.00 | 0.00% | 0 | 323 | 0.34 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 315.00 | 0.04 | 0.63 | 0.10 | 0.00 | 0.00% | 0 | 188 | 0.33 | -0.01 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 320.00 | 0.06 | 0.54 | 0.14 | 0.00 | 0.00% | 0 | 208 | 0.40 | -0.01 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 325.00 | 0.11 | 1.21 | 0.20 | 0.00 | 0.00% | 0 | 70 | 0.37 | -0.02 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 327.50 | 0.19 | 0.78 | % | 0 | 0 | 0.30 | -0.03 | 0.00 | -0.10 | 4/26/2024 3:59:28 PM EST | |||
| 330.00 | 0.19 | 0.83 | 0.31 | 0.00 | 0.00% | 0 | 68 | 0.30 | -0.04 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 332.50 | 0.27 | 0.61 | 0.69 | -0.08 | -10.39% | 1 | 22 | 0.35 | -0.04 | 0.00 | -0.10 | 4/29/2024 | 4/26/2024 3:59:28 PM EST |
| 335.00 | 0.35 | 0.87 | 1.30 | 0.00 | 0.00% | 0 | 91 | 0.25 | -0.07 | 0.01 | -0.15 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 337.50 | 0.43 | 1.11 | 0.83 | 0.00 | 0.00% | 0 | 12 | 0.27 | -0.08 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 340.00 | 0.57 | 1.28 | 1.03 | +0.03 | +3.00% | 1 | 254 | 0.27 | -0.09 | 0.01 | -0.16 | 4/29/2024 | 4/26/2024 3:59:28 PM EST |
| 342.50 | 0.43 | 1.58 | 0.97 | 0.00 | 0.00% | 0 | 15 | 0.27 | -0.11 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 345.00 | 0.93 | 2.39 | 1.35 | 0.00 | 0.00% | 0 | 166 | 0.27 | -0.13 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 347.50 | 1.30 | 2.70 | 1.59 | 0.00 | 0.00% | 0 | 29 | 0.26 | -0.16 | 0.01 | -0.20 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 350.00 | 1.38 | 3.15 | 2.27 | 0.00 | 0.00% | 0 | 152 | 0.26 | -0.19 | 0.01 | -0.22 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 352.50 | 2.08 | 4.05 | 2.48 | 0.00 | 0.00% | 0 | 57 | 0.25 | -0.23 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 355.00 | 2.60 | 4.45 | 2.94 | 0.00 | 0.00% | 0 | 60 | 0.25 | -0.27 | 0.02 | -0.25 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 357.50 | 3.35 | 5.15 | 3.70 | 0.00 | 0.00% | 0 | 14 | 0.25 | -0.32 | 0.02 | -0.26 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 360.00 | 3.45 | 6.30 | 4.65 | 0.00 | 0.00% | 0 | 105 | 0.25 | -0.37 | 0.02 | -0.27 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 362.50 | 4.20 | 7.30 | 6.67 | 0.00 | 0.00% | 0 | 11 | 0.24 | -0.42 | 0.02 | -0.27 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 365.00 | 5.20 | 8.95 | 6.77 | 0.00 | 0.00% | 0 | 60 | 0.24 | -0.48 | 0.02 | -0.28 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 367.50 | 7.45 | 10.50 | 9.14 | 0.00 | 0.00% | 0 | 14 | 0.25 | -0.54 | 0.02 | -0.27 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 370.00 | 9.05 | 11.95 | 11.20 | 0.00 | 0.00% | 0 | 22 | 0.24 | -0.59 | 0.02 | -0.26 | 4/25/2024 | 4/26/2024 3:59:28 PM EST |
| 372.50 | 10.25 | 15.60 | % | 0 | 0 | 0.24 | -0.64 | 0.02 | -0.25 | 4/26/2024 3:59:28 PM EST | |||
| 375.00 | 11.55 | 17.15 | 13.05 | 0.00 | 0.00% | 0 | 55 | 0.26 | -0.69 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 377.50 | 13.90 | 18.35 | % | 0 | 0 | 0.23 | -0.74 | 0.02 | -0.22 | 4/26/2024 3:59:28 PM EST | |||
| 380.00 | 15.30 | 20.65 | 21.32 | 0.00 | 0.00% | 0 | 11 | 0.23 | -0.78 | 0.02 | -0.20 | 4/22/2024 | 4/26/2024 3:59:28 PM EST |
| 385.00 | 20.40 | 24.40 | 19.55 | 0.00 | 0.00% | 0 | 16 | 0.24 | -0.85 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 3:59:28 PM EST |
| 390.00 | 24.40 | 31.00 | 40.30 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.90 | 0.01 | -0.12 | 4/10/2024 | 4/26/2024 3:59:28 PM EST |
| 395.00 | 29.25 | 36.00 | 63.55 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.93 | 0.01 | -0.09 | 4/16/2024 | 4/26/2024 3:59:28 PM EST |
| 400.00 | 33.20 | 41.00 | 47.14 | 0.00 | 0.00% | 0 | 7 | 0.56 | -0.96 | 0.00 | -0.06 | 4/19/2024 | 4/26/2024 3:59:28 PM EST |
| 405.00 | 38.50 | 46.00 | 48.19 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.04 | 4/9/2024 | 4/26/2024 3:59:28 PM EST |
| 410.00 | 43.30 | 50.40 | 59.50 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 4/11/2024 | 4/26/2024 3:59:28 PM EST |
| 415.00 | 48.75 | 56.00 | 37.56 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 4/2/2024 | 4/26/2024 3:59:28 PM EST |
| 420.00 | 53.30 | 61.00 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:28 PM EST | |||
| 425.00 | 58.55 | 66.00 | 47.58 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:28 PM EST |
| 430.00 | 63.45 | 71.00 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 435.00 | 67.95 | 75.80 | 58.50 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:28 PM EST |
| 440.00 | 73.80 | 80.80 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 445.00 | 78.35 | 85.80 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 450.00 | 82.95 | 90.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 455.00 | 87.85 | 95.85 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 460.00 | 93.15 | 100.90 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 465.00 | 98.30 | 105.75 | 87.25 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:28 PM EST |
| 470.00 | 104.10 | 110.80 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 475.00 | 108.10 | 115.80 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 480.00 | 113.55 | 120.80 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 485.00 | 118.65 | 125.75 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 490.00 | 122.80 | 130.80 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 495.00 | 129.50 | 135.80 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 500.00 | 133.10 | 140.75 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 505.00 | 138.60 | 145.80 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 510.00 | 143.40 | 150.80 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 515.00 | 148.55 | 155.80 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 520.00 | 153.55 | 160.75 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 525.00 | 158.30 | 165.80 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 530.00 | 164.45 | 170.80 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 535.00 | 167.85 | 175.80 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 540.00 | 172.70 | 180.80 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 545.00 | 177.80 | 185.80 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 550.00 | 184.10 | 190.80 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 555.00 | 188.75 | 195.80 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 560.00 | 193.00 | 200.85 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 565.00 | 198.10 | 205.85 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 570.00 | 202.40 | 210.85 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 575.00 | 207.50 | 215.85 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 580.00 | 213.35 | 220.85 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST | |||
| 590.00 | 222.90 | 230.80 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:28 PM EST |