Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $354.40 as of 5/1/2024 8:33:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 155.05 | 165.00 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | -0.08 | 5/1/2024 4:00:01 PM EST | |||
| 200.00 | 150.15 | 160.00 | 190.28 | 0.00 | 0.00% | 0 | 2 | 5.61 | 1.00 | 0.00 | -0.09 | 3/27/2024 | 5/1/2024 4:00:01 PM EST |
| 205.00 | 145.05 | 155.00 | % | 0 | 0 | 5.42 | 1.00 | 0.00 | -0.09 | 5/1/2024 4:00:01 PM EST | |||
| 210.00 | 140.00 | 149.95 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | -0.09 | 5/1/2024 4:00:01 PM EST | |||
| 215.00 | 135.00 | 144.95 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | -0.09 | 5/1/2024 4:00:01 PM EST | |||
| 220.00 | 130.00 | 139.95 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | -0.10 | 5/1/2024 4:00:01 PM EST | |||
| 225.00 | 125.00 | 134.95 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | -0.10 | 5/1/2024 4:00:01 PM EST | |||
| 230.00 | 120.00 | 129.95 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | -0.10 | 5/1/2024 4:00:01 PM EST | |||
| 235.00 | 115.00 | 124.95 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | -0.10 | 5/1/2024 4:00:01 PM EST | |||
| 240.00 | 110.00 | 119.95 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | -0.10 | 5/1/2024 4:00:01 PM EST | |||
| 245.00 | 105.00 | 114.95 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | -0.11 | 5/1/2024 4:00:01 PM EST | |||
| 250.00 | 100.15 | 110.00 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | -0.11 | 5/1/2024 4:00:01 PM EST | |||
| 255.00 | 95.20 | 105.00 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | -0.11 | 5/1/2024 4:00:01 PM EST | |||
| 260.00 | 91.20 | 100.00 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | -0.11 | 5/1/2024 4:00:01 PM EST | |||
| 270.00 | 80.10 | 90.00 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.12 | 5/1/2024 4:00:01 PM EST | |||
| 275.00 | 75.25 | 84.85 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.12 | 5/1/2024 4:00:01 PM EST | |||
| 280.00 | 71.20 | 80.00 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.12 | 5/1/2024 4:00:01 PM EST | |||
| 285.00 | 65.45 | 74.85 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.12 | 5/1/2024 4:00:01 PM EST | |||
| 290.00 | 60.50 | 69.80 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.13 | 5/1/2024 4:00:01 PM EST | |||
| 295.00 | 57.90 | 65.00 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.13 | 5/1/2024 4:00:01 PM EST | |||
| 300.00 | 52.00 | 60.00 | 64.60 | 0.00 | 0.00% | 0 | 7 | 2.20 | 1.00 | 0.00 | -0.13 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 302.50 | 50.30 | 57.00 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.13 | 5/1/2024 4:00:01 PM EST | |||
| 305.00 | 47.80 | 55.00 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.13 | 5/1/2024 4:00:01 PM EST | |||
| 307.50 | 46.30 | 52.00 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.13 | 5/1/2024 4:00:01 PM EST | |||
| 310.00 | 40.85 | 50.00 | 49.00 | 0.00 | 0.00% | 0 | 6 | 1.91 | 1.00 | 0.00 | -0.13 | 4/22/2024 | 5/1/2024 4:00:01 PM EST |
| 312.50 | 38.00 | 47.00 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.14 | 5/1/2024 4:00:01 PM EST | |||
| 315.00 | 35.35 | 44.70 | 45.00 | 0.00 | 0.00% | 0 | 4 | 1.75 | 1.00 | 0.00 | -0.14 | 4/25/2024 | 5/1/2024 4:00:01 PM EST |
| 317.50 | 33.05 | 42.00 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.14 | 5/1/2024 4:00:01 PM EST | |||
| 320.00 | 34.10 | 40.00 | 22.95 | 0.00 | 0.00% | 0 | 1 | 1.60 | 1.00 | 0.00 | -0.14 | 4/16/2024 | 5/1/2024 4:00:01 PM EST |
| 322.50 | 28.00 | 37.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.14 | 5/1/2024 4:00:01 PM EST | |||
| 325.00 | 26.00 | 34.25 | 40.00 | 0.00 | 0.00% | 0 | 10 | 1.45 | 1.00 | 0.00 | -0.14 | 4/23/2024 | 5/1/2024 4:00:01 PM EST |
| 327.50 | 24.00 | 31.80 | 24.35 | 0.00 | 0.00% | 0 | 14 | 1.38 | 1.00 | 0.00 | -0.14 | 4/19/2024 | 5/1/2024 4:00:01 PM EST |
| 330.00 | 20.75 | 29.30 | 34.50 | 0.00 | 0.00% | 0 | 31 | 1.30 | 1.00 | 0.00 | -0.15 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 332.50 | 21.40 | 26.80 | 21.38 | 0.00 | 0.00% | 0 | 17 | 1.22 | 1.00 | 0.00 | -0.16 | 4/18/2024 | 5/1/2024 4:00:01 PM EST |
| 335.00 | 18.90 | 24.35 | 25.72 | 0.00 | 0.00% | 0 | 7 | 1.14 | 0.99 | 0.00 | -0.18 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 337.50 | 16.40 | 21.90 | 29.63 | 0.00 | 0.00% | 0 | 7 | 1.07 | 0.98 | 0.00 | -0.22 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 340.00 | 13.90 | 17.70 | 12.98 | -8.66 | -40.02% | 1 | 76 | 0.79 | 0.97 | 0.01 | -0.29 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 342.50 | 11.40 | 15.60 | 17.00 | -6.96 | -29.05% | 1 | 35 | 0.92 | 0.94 | 0.01 | -0.39 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 345.00 | 6.70 | 12.10 | 14.40 | -2.60 | -15.30% | 2 | 37 | 0.78 | 0.89 | 0.02 | -0.52 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 347.50 | 6.95 | 12.15 | 7.10 | -12.67 | -64.09% | 3 | 74 | 0.44 | 0.82 | 0.03 | -0.67 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 350.00 | 6.00 | 7.15 | 6.38 | -9.37 | -59.50% | 4 | 667 | 0.36 | 0.72 | 0.04 | -0.80 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 352.50 | 3.80 | 5.65 | 4.65 | -5.27 | -53.13% | 38 | 38 | 0.33 | 0.61 | 0.05 | -0.88 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 355.00 | 3.05 | 3.50 | 4.60 | -2.53 | -35.49% | 57 | 209 | 0.32 | 0.49 | 0.05 | -0.90 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 357.50 | 2.01 | 2.38 | 2.13 | -3.62 | -62.96% | 61 | 135 | 0.32 | 0.38 | 0.05 | -0.85 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 360.00 | 1.15 | 1.82 | 1.39 | -3.21 | -69.79% | 610 | 266 | 0.34 | 0.27 | 0.04 | -0.73 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 362.50 | 0.78 | 1.01 | 0.86 | -2.38 | -73.46% | 251 | 460 | 0.33 | 0.18 | 0.03 | -0.58 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 365.00 | 0.48 | 0.92 | 0.72 | -1.57 | -68.56% | 512 | 654 | 0.36 | 0.11 | 0.02 | -0.42 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 367.50 | 0.12 | 0.75 | 0.42 | -1.17 | -73.59% | 83 | 420 | 0.37 | 0.07 | 0.02 | -0.28 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 370.00 | 0.08 | 0.25 | 0.21 | -0.69 | -76.67% | 286 | 771 | 0.33 | 0.04 | 0.01 | -0.17 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 372.50 | 0.05 | 0.22 | 0.20 | -0.42 | -67.75% | 223 | 220 | 0.36 | 0.02 | 0.01 | -0.10 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 375.00 | 0.08 | 0.44 | 0.15 | -0.18 | -54.55% | 239 | 669 | 0.44 | 0.01 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 377.50 | 0.00 | 0.30 | 0.10 | -0.15 | -60.00% | 230 | 286 | 0.42 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 380.00 | 0.01 | 0.07 | 0.11 | -0.09 | -45.00% | 256 | 1,294 | 0.40 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 382.50 | 0.02 | 1.22 | 0.01 | -0.08 | -88.89% | 11 | 71 | 0.54 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 385.00 | 0.02 | 0.56 | 0.04 | -0.09 | -69.24% | 19 | 174 | 0.58 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 387.50 | 0.00 | 4.80 | 0.07 | 0.00 | 0.00% | 0 | 16 | 0.79 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 390.00 | 0.01 | 0.08 | 0.05 | 0.00 | 0.00% | 7 | 489 | 0.52 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 392.50 | 0.00 | 2.52 | 0.19 | 0.00 | 0.00% | 0 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 395.00 | 0.00 | 0.10 | 0.03 | -0.10 | -76.93% | 1 | 331 | 0.59 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 397.50 | 0.00 | 2.52 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 400.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 5 | 401 | 0.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 402.50 | 0.00 | 1.09 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 405.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 92 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 4:00:01 PM EST |
| 407.50 | 0.00 | 4.50 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 2 | 322 | 0.75 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 412.50 | 0.00 | 4.30 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 415.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 11 | 162 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 420.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 80 | 0.94 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 425.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 17 | 403 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 430.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 411 | 0.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 435.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 34 | 1.27 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 5/1/2024 4:00:01 PM EST |
| 440.00 | 0.00 | 4.55 | 0.10 | 0.00 | 0.00% | 0 | 16 | 2.14 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 4:00:01 PM EST |
| 445.00 | 0.00 | 4.30 | 0.01 | 0.00 | 0.00% | 0 | 11 | 2.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 450.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 55 | 1.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 455.00 | 0.00 | 4.55 | 0.05 | 0.00 | 0.00% | 0 | 41 | 2.38 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:01 PM EST |
| 460.00 | 0.00 | 1.37 | 0.03 | 0.00 | 0.00% | 0 | 24 | 2.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 465.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 13 | 2.53 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 4:00:01 PM EST |
| 470.00 | 0.00 | 3.65 | 0.01 | 0.00 | 0.00% | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 475.00 | 0.00 | 4.30 | 0.28 | 0.00 | 0.00% | 0 | 23 | 2.67 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/1/2024 4:00:01 PM EST |
| 480.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 93 | 1.52 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 4:00:01 PM EST |
| 485.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 42 | 1.69 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 4:00:01 PM EST |
| 490.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 29 | 1.73 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 495.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 20 | 1.78 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 4:00:01 PM EST |
| 500.00 | 0.00 | 0.10 | 0.03 | -0.05 | -62.50% | 2 | 28 | 1.83 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 505.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 20 | 1.87 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 4:00:01 PM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.92 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 4:00:01 PM EST |
| 515.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 4:00:01 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 4:00:01 PM EST |
| 525.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 4:00:01 PM EST |
| 530.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 60 | 2.10 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 4:00:01 PM EST |
| 535.00 | 0.00 | 4.30 | 0.72 | 0.00 | 0.00% | 0 | 8 | 3.89 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/1/2024 4:00:01 PM EST |
| 540.00 | 0.00 | 4.30 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 545.00 | 0.00 | 4.30 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 550.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 21 | 2.02 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 4:00:01 PM EST |
| 555.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 31 | 2.05 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 4:00:01 PM EST |
| 560.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 250 | 2.09 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 4:00:01 PM EST |
| 565.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 160 | 2.13 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 4:00:01 PM EST |
| 570.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 166 | 2.16 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 4:00:01 PM EST |
| 575.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 840 | 2.20 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 4:00:01 PM EST |
| 580.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 121 | 2.23 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 4:00:01 PM EST |
| 590.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 10 | 2.30 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 4:00:01 PM EST |
| 600.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 2 | 12 | 2.37 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 610.00 | 0.00 | 4.30 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 620.00 | 0.00 | 4.30 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 630.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 640.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 650.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.08 | 5/1/2024 4:00:01 PM EST | |||
| 200.00 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.09 | 5/1/2024 4:00:01 PM EST | |||
| 205.00 | 0.00 | 4.30 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | -0.09 | 5/1/2024 4:00:01 PM EST | |||
| 210.00 | 0.00 | 4.30 | % | 0 | 0 | 5.26 | 0.00 | 0.00 | -0.09 | 5/1/2024 4:00:01 PM EST | |||
| 215.00 | 0.00 | 0.20 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | -0.09 | 5/1/2024 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.20 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | -0.10 | 5/1/2024 4:00:01 PM EST | |||
| 225.00 | 0.00 | 0.20 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | -0.10 | 5/1/2024 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 42 | 2.56 | 0.00 | 0.00 | -0.10 | 4/8/2024 | 5/1/2024 4:00:01 PM EST |
| 235.00 | 0.00 | 4.30 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | -0.10 | 5/1/2024 4:00:01 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.45 | 0.00 | 0.00% | 0 | 13 | 1.72 | 0.00 | 0.00 | -0.10 | 4/22/2024 | 5/1/2024 4:00:01 PM EST |
| 245.00 | 0.00 | 4.30 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | -0.11 | 5/1/2024 4:00:01 PM EST | |||
| 250.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.81 | 0.00 | 0.00 | -0.11 | 4/1/2024 | 5/1/2024 4:00:01 PM EST |
| 255.00 | 0.00 | 2.06 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.11 | 5/1/2024 4:00:01 PM EST | |||
| 260.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 42 | 1.67 | 0.00 | 0.00 | -0.11 | 4/22/2024 | 5/1/2024 4:00:01 PM EST |
| 270.00 | 0.00 | 4.30 | 0.06 | 0.00 | 0.00% | 0 | 3 | 3.16 | 0.00 | 0.00 | -0.12 | 4/19/2024 | 5/1/2024 4:00:01 PM EST |
| 275.00 | 0.00 | 0.51 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.12 | 5/1/2024 4:00:01 PM EST | |||
| 280.00 | 0.00 | 4.30 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | -0.12 | 5/1/2024 4:00:01 PM EST | |||
| 285.00 | 0.00 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 20 | 1.24 | 0.00 | 0.00 | -0.12 | 4/23/2024 | 5/1/2024 4:00:01 PM EST |
| 290.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 100 | 1.03 | 0.00 | 0.00 | -0.13 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 295.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 93 | 0.98 | 0.00 | 0.00 | -0.13 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 300.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 38 | 0.84 | 0.00 | 0.00 | -0.13 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 302.50 | 0.00 | 4.30 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.13 | 5/1/2024 4:00:01 PM EST | |||
| 305.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 5 | 0.76 | 0.00 | 0.00 | -0.13 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 307.50 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 41 | 0.76 | 0.00 | 0.00 | -0.13 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 310.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 231 | 0.94 | 0.00 | 0.00 | -0.13 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 312.50 | 0.00 | 4.30 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.14 | 5/1/2024 4:00:01 PM EST | |||
| 315.00 | 0.00 | 4.30 | 0.34 | 0.00 | 0.00% | 0 | 149 | 1.53 | 0.00 | 0.00 | -0.14 | 4/22/2024 | 5/1/2024 4:00:01 PM EST |
| 317.50 | 0.00 | 1.26 | 0.43 | 0.00 | 0.00% | 0 | 12 | 1.15 | 0.00 | 0.00 | -0.14 | 4/22/2024 | 5/1/2024 4:00:01 PM EST |
| 320.00 | 0.00 | 4.30 | 0.17 | 0.00 | 0.00% | 0 | 227 | 1.39 | 0.00 | 0.00 | -0.14 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 322.50 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 65 | 0.88 | 0.00 | 0.00 | -0.14 | 4/22/2024 | 5/1/2024 4:00:01 PM EST |
| 325.00 | 0.05 | 0.30 | 0.06 | -0.02 | -25.00% | 15 | 132 | 0.61 | 0.00 | 0.00 | -0.14 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 327.50 | 0.00 | 4.35 | 0.14 | 0.00 | 0.00% | 0 | 21 | 1.13 | 0.00 | 0.00 | -0.14 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 330.00 | 0.01 | 0.19 | 0.36 | +0.26 | +260.00% | 2 | 315 | 0.46 | 0.00 | 0.00 | -0.15 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 332.50 | 0.00 | 2.58 | 0.13 | 0.00 | 0.00% | 0 | 94 | 0.68 | 0.00 | 0.00 | -0.16 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 335.00 | 0.06 | 0.50 | 0.09 | -0.17 | -65.39% | 23 | 255 | 0.45 | -0.01 | 0.00 | -0.18 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 337.50 | 0.00 | 3.70 | 0.20 | 0.00 | 0.00% | 16 | 125 | 1.13 | -0.02 | 0.00 | -0.22 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 340.00 | 0.17 | 0.35 | 0.23 | +0.04 | +21.06% | 81 | 309 | 0.38 | -0.03 | 0.01 | -0.29 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 342.50 | 0.20 | 0.82 | 0.31 | +0.01 | +3.34% | 101 | 305 | 0.39 | -0.06 | 0.01 | -0.39 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 345.00 | 0.20 | 1.06 | 0.57 | +0.15 | +35.72% | 169 | 366 | 0.35 | -0.11 | 0.02 | -0.52 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 347.50 | 0.49 | 1.26 | 0.81 | +0.16 | +24.62% | 20 | 146 | 0.32 | -0.18 | 0.03 | -0.67 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 350.00 | 1.09 | 2.26 | 1.55 | +0.68 | +78.17% | 339 | 715 | 0.34 | -0.28 | 0.04 | -0.80 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 352.50 | 2.09 | 2.95 | 2.04 | +0.86 | +72.89% | 187 | 715 | 0.34 | -0.39 | 0.05 | -0.88 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 355.00 | 3.20 | 3.85 | 3.31 | +1.27 | +62.26% | 392 | 592 | 0.32 | -0.51 | 0.05 | -0.90 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 357.50 | 4.10 | 5.25 | 3.75 | +0.92 | +32.51% | 159 | 193 | 0.30 | -0.62 | 0.05 | -0.85 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 360.00 | 5.55 | 7.10 | 6.10 | +2.55 | +71.84% | 64 | 816 | 0.28 | -0.73 | 0.04 | -0.73 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 362.50 | 5.40 | 10.85 | 8.55 | +3.40 | +66.02% | 65 | 209 | 0.40 | -0.82 | 0.03 | -0.58 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 365.00 | 6.70 | 14.25 | 6.70 | 0.00 | 0.00% | 146 | 698 | 0.37 | -0.89 | 0.02 | -0.42 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 367.50 | 8.75 | 16.45 | 8.00 | 0.00 | 0.00% | 0 | 120 | 0.77 | -0.93 | 0.02 | -0.28 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 370.00 | 11.00 | 19.10 | 15.06 | +4.53 | +43.02% | 3 | 153 | 0.90 | -0.96 | 0.01 | -0.17 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 372.50 | 13.50 | 21.25 | 17.45 | +7.55 | +76.27% | 30 | 34 | 0.91 | -0.98 | 0.01 | -0.10 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 375.00 | 16.05 | 23.25 | 17.77 | +3.93 | +28.40% | 7 | 123 | 0.90 | -0.99 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 377.50 | 18.50 | 27.05 | 17.61 | 0.00 | 0.00% | 0 | 16 | 1.05 | -1.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 4:00:01 PM EST |
| 380.00 | 21.00 | 29.55 | 22.77 | +3.70 | +19.41% | 206 | 49 | 0.93 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 382.50 | 23.50 | 32.05 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 385.00 | 26.10 | 34.65 | 23.70 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 4:00:01 PM EST |
| 387.50 | 28.00 | 37.30 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 390.00 | 31.00 | 39.60 | 34.95 | +3.85 | +12.38% | 1 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 392.50 | 33.05 | 42.35 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 395.00 | 36.00 | 44.65 | 35.00 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 4:00:01 PM EST |
| 397.50 | 38.00 | 47.35 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 400.00 | 41.10 | 50.00 | 56.90 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 4:00:01 PM EST |
| 402.50 | 43.00 | 52.20 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 405.00 | 46.00 | 54.45 | 50.65 | +7.80 | +18.21% | 4 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 407.50 | 48.00 | 57.40 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 410.00 | 51.00 | 59.35 | 48.80 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 4:00:01 PM EST |
| 412.50 | 53.00 | 62.35 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 415.00 | 56.00 | 64.70 | 58.52 | +8.37 | +16.69% | 5 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 420.00 | 61.00 | 69.45 | 55.17 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 4:00:01 PM EST |
| 425.00 | 66.00 | 74.75 | 47.38 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 5/1/2024 4:00:01 PM EST |
| 430.00 | 71.00 | 79.40 | 52.54 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 5/1/2024 4:00:01 PM EST |
| 435.00 | 76.00 | 84.50 | 58.48 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 5/1/2024 4:00:01 PM EST |
| 440.00 | 81.00 | 89.65 | 47.22 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 5/1/2024 4:00:01 PM EST |
| 445.00 | 86.00 | 94.90 | 51.21 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 5/1/2024 4:00:01 PM EST |
| 450.00 | 91.00 | 100.10 | 14.36 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 5/1/2024 4:00:01 PM EST |
| 455.00 | 96.00 | 104.80 | 56.80 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 5/1/2024 4:00:01 PM EST |
| 460.00 | 101.00 | 110.10 | 95.55 | 0.00 | 0.00% | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 465.00 | 106.00 | 115.50 | 78.53 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 5/1/2024 4:00:01 PM EST |
| 470.00 | 111.00 | 120.50 | 108.80 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:01 PM EST |
| 475.00 | 116.00 | 125.10 | 77.34 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 5/1/2024 4:00:01 PM EST |
| 480.00 | 121.00 | 130.00 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 485.00 | 126.00 | 134.90 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 490.00 | 131.00 | 139.95 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 495.00 | 136.00 | 145.10 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 500.00 | 141.00 | 149.90 | 90.30 | 0.00 | 0.00% | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 5/1/2024 4:00:01 PM EST |
| 505.00 | 146.00 | 155.05 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 510.00 | 151.00 | 159.95 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 515.00 | 156.00 | 165.50 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 520.00 | 161.00 | 170.50 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 525.00 | 166.00 | 175.50 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 530.00 | 171.00 | 180.50 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 535.00 | 176.00 | 185.05 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 540.00 | 181.00 | 190.05 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 545.00 | 186.00 | 195.50 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 550.00 | 191.00 | 200.50 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 555.00 | 196.00 | 205.50 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 560.00 | 201.00 | 210.50 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 565.00 | 206.00 | 215.10 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 570.00 | 211.00 | 220.05 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 575.00 | 216.00 | 225.50 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 580.00 | 221.00 | 230.50 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 590.00 | 231.00 | 240.00 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 600.00 | 241.00 | 250.50 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 610.00 | 251.00 | 260.50 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 620.00 | 261.00 | 270.50 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 630.00 | 271.00 | 280.50 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 640.00 | 281.00 | 290.50 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 650.00 | 291.00 | 299.95 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST |