Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $14.15 as of 4/29/2024 1:35:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:56 PM EST | |||
| 5.00 | 8.90 | 10.40 | % | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:56 PM EST | |||
| 7.50 | 6.40 | 7.90 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:56 PM EST | |||
| 10.00 | 4.00 | 5.50 | 4.30 | 0.00 | 0.00% | 0 | 10 | 2.69 | 0.98 | 0.02 | -0.01 | 3/5/2024 | 4/29/2024 1:58:56 PM EST |
| 12.50 | 1.90 | 2.00 | 1.95 | +0.13 | +7.15% | 12 | 28 | 0.75 | 0.79 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 15.00 | 0.50 | 0.60 | 0.55 | -0.05 | -8.34% | 10 | 284 | 0.70 | 0.41 | 0.16 | -0.03 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 307 | 0.68 | 0.11 | 0.09 | -0.01 | 4/26/2024 | 4/29/2024 1:58:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 33 | 0.87 | 0.02 | 0.02 | 0.00 | 4/4/2024 | 4/29/2024 1:58:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/29/2024 1:58:56 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 15 | 2.15 | -0.02 | 0.02 | -0.01 | 4/9/2024 | 4/29/2024 1:58:56 PM EST |
| 12.50 | 0.30 | 0.35 | 0.35 | 0.00 | 0.00% | 3 | 54 | 0.78 | -0.21 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 15.00 | 1.40 | 1.50 | 1.37 | -0.03 | -2.15% | 5 | 103 | 0.77 | -0.59 | 0.16 | -0.03 | 4/29/2024 | 4/29/2024 1:58:56 PM EST |
| 17.50 | 3.40 | 3.60 | 2.97 | 0.00 | 0.00% | 0 | 14 | 1.00 | -0.89 | 0.09 | -0.01 | 3/25/2024 | 4/29/2024 1:58:56 PM EST |
| 20.00 | 5.60 | 6.00 | 5.60 | 0.00 | 0.00% | 0 | 6 | 1.23 | -0.98 | 0.02 | 0.00 | 4/19/2024 | 4/29/2024 1:58:56 PM EST |
| 22.50 | 8.30 | 8.70 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:56 PM EST | |||
| 25.00 | 10.80 | 11.40 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:56 PM EST | |||
| 30.00 | 15.60 | 16.00 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:56 PM EST |