Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $12.37 as of 4/26/2024 3:27:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 7.20 | 9.20 | % | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 7.50 | 4.70 | 6.50 | 4.90 | 0.00 | 0.00% | 0 | 2 | 3.75 | 0.96 | 0.02 | -0.01 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 2.70 | 3.20 | 3.80 | 0.00 | 0.00% | 0 | 14 | 1.17 | 0.81 | 0.07 | -0.03 | 4/19/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 1.50 | 1.60 | 1.55 | +0.20 | +14.82% | 15 | 668 | 1.27 | 0.57 | 0.11 | -0.04 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 15.00 | 0.70 | 2.05 | 0.70 | +0.12 | +20.69% | 195 | 2,340 | 1.93 | 0.33 | 0.10 | -0.03 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 17.50 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 2,711 | 1.25 | 0.17 | 0.07 | -0.02 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 20.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 2,218 | 1.30 | 0.09 | 0.04 | -0.02 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 89 | 2.38 | 0.04 | 0.02 | -0.01 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 27 | 2.32 | 0.02 | 0.01 | 0.00 | 4/4/2024 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 150 | 4.27 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,853 | 1.42 | -0.04 | 0.02 | -0.01 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 0.45 | 0.50 | 0.50 | -0.05 | -9.10% | 23 | 1,117 | 1.31 | -0.19 | 0.07 | -0.03 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 1.35 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 811 | 1.24 | -0.43 | 0.11 | -0.04 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 15.00 | 2.95 | 3.30 | 3.50 | 0.00 | 0.00% | 0 | 510 | 1.24 | -0.67 | 0.10 | -0.03 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 17.50 | 5.20 | 5.40 | 4.18 | 0.00 | 0.00% | 0 | 1 | 1.33 | -0.83 | 0.07 | -0.02 | 4/17/2024 | 4/26/2024 4:00:00 PM EST |
| 20.00 | 7.20 | 9.60 | 7.59 | 0.00 | 0.00% | 0 | 0 | 1.80 | -0.91 | 0.04 | -0.02 | 4/24/2024 | 4/26/2024 4:00:00 PM EST |
| 22.50 | 8.60 | 12.00 | % | 0 | 0 | 3.64 | -0.96 | 0.02 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 25.00 | 12.00 | 13.20 | % | 0 | 0 | 2.56 | -0.98 | 0.01 | 0.00 | 4/26/2024 4:00:00 PM EST |