Options Chain for DORIAN LPG LTD SHS USD (LPG) - $41.83 as of 4/29/2024 4:14:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.10 | 24.20 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:33 PM EST | |||
| 22.50 | 17.70 | 21.60 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:33 PM EST | |||
| 25.00 | 15.20 | 19.10 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:33 PM EST | |||
| 30.00 | 10.90 | 14.30 | 11.40 | 0.00 | 0.00% | 0 | 50 | 2.26 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 2:58:33 PM EST |
| 35.00 | 5.30 | 9.40 | 6.10 | 0.00 | 0.00% | 0 | 78 | 1.17 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 2:58:33 PM EST |
| 40.00 | 2.90 | 3.10 | 2.95 | +0.25 | +9.26% | 46 | 1,138 | 0.54 | 0.70 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 2:58:33 PM EST |
| 45.00 | 0.55 | 0.70 | 0.55 | +0.05 | +10.00% | 44 | 1,145 | 0.45 | 0.21 | 0.07 | -0.02 | 4/29/2024 | 4/29/2024 2:58:33 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 214 | 0.56 | 0.03 | 0.02 | -0.01 | 4/26/2024 | 4/29/2024 2:58:33 PM EST |
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:33 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:33 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:33 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 139 | 0.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 2:58:33 PM EST |
| 35.00 | 0.10 | 0.30 | 0.11 | -0.04 | -26.67% | 3 | 234 | 0.55 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 2:58:33 PM EST |
| 40.00 | 0.60 | 0.70 | 0.65 | -0.20 | -23.53% | 59 | 646 | 0.33 | -0.30 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 2:58:33 PM EST |
| 45.00 | 2.60 | 3.50 | 3.30 | +0.09 | +2.81% | 10 | 24 | 0.00 | -0.79 | 0.07 | -0.02 | 4/29/2024 | 4/29/2024 2:58:33 PM EST |
| 50.00 | 5.80 | 9.90 | % | 0 | 0 | 1.09 | -0.97 | 0.02 | -0.01 | 4/29/2024 2:58:33 PM EST | |||
| 55.00 | 10.80 | 14.20 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:33 PM EST |