Options Chain for LOVESAC COMPANY COM (LOVE) - $21.84 as of 4/29/2024 1:35:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.80 | 12.70 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:48 PM EST | |||
| 12.50 | 9.40 | 11.60 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:48 PM EST | |||
| 15.00 | 6.90 | 9.20 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:48 PM EST | |||
| 17.50 | 4.40 | 6.70 | 4.50 | 0.00 | 0.00% | 0 | 5 | 2.21 | 0.98 | 0.02 | -0.01 | 4/25/2024 | 4/29/2024 1:58:48 PM EST |
| 20.00 | 2.30 | 2.50 | 2.85 | 0.00 | 0.00% | 0 | 141 | 0.51 | 0.84 | 0.09 | -0.02 | 4/23/2024 | 4/29/2024 1:58:48 PM EST |
| 22.50 | 0.75 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 345 | 0.51 | 0.49 | 0.16 | -0.03 | 4/25/2024 | 4/29/2024 1:58:48 PM EST |
| 25.00 | 0.15 | 0.25 | 0.24 | +0.09 | +60.00% | 52 | 741 | 0.49 | 0.16 | 0.10 | -0.02 | 4/29/2024 | 4/29/2024 1:58:48 PM EST |
| 30.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 2 | 153 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 20 | 2.56 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/29/2024 1:58:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 103 | 0.97 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/29/2024 1:58:48 PM EST |
| 17.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 136 | 1.18 | -0.02 | 0.02 | -0.01 | 4/26/2024 | 4/29/2024 1:58:48 PM EST |
| 20.00 | 0.20 | 0.30 | 0.22 | -0.13 | -37.15% | 1 | 236 | 0.53 | -0.16 | 0.09 | -0.02 | 4/29/2024 | 4/29/2024 1:58:48 PM EST |
| 22.50 | 1.10 | 1.20 | 1.40 | 0.00 | 0.00% | 0 | 33 | 0.50 | -0.51 | 0.16 | -0.03 | 4/26/2024 | 4/29/2024 1:58:48 PM EST |
| 25.00 | 2.90 | 3.10 | 4.10 | 0.00 | 0.00% | 0 | 30 | 1.10 | -0.84 | 0.10 | -0.02 | 4/19/2024 | 4/29/2024 1:58:48 PM EST |
| 30.00 | 7.50 | 8.40 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:48 PM EST |