Options Chain for ELI LILLY & CO COM (LLY) - $738.00 as of 5/6/2024 7:32:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 375.30 | 379.25 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 5/6/2024 4:00:08 PM EST | |||
| 400.00 | 365.35 | 369.30 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 5/6/2024 4:00:08 PM EST | |||
| 410.00 | 355.45 | 359.35 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 5/6/2024 4:00:08 PM EST | |||
| 420.00 | 345.50 | 349.40 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 5/6/2024 4:00:08 PM EST | |||
| 430.00 | 335.55 | 339.45 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 5/6/2024 4:00:08 PM EST | |||
| 440.00 | 325.60 | 329.55 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 5/6/2024 4:00:08 PM EST | |||
| 450.00 | 315.65 | 319.60 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 460.00 | 305.70 | 309.65 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 470.00 | 295.75 | 299.70 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 480.00 | 285.80 | 289.75 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 490.00 | 275.85 | 279.80 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 500.00 | 265.90 | 269.85 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 510.00 | 255.95 | 259.95 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.04 | 5/6/2024 4:00:08 PM EST | |||
| 520.00 | 246.00 | 250.00 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.04 | 5/6/2024 4:00:08 PM EST | |||
| 530.00 | 236.05 | 240.05 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.04 | 5/6/2024 4:00:08 PM EST | |||
| 540.00 | 226.15 | 230.15 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.04 | 5/6/2024 4:00:08 PM EST | |||
| 550.00 | 216.20 | 220.20 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.04 | 5/6/2024 4:00:08 PM EST | |||
| 560.00 | 206.25 | 210.25 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.04 | 5/6/2024 4:00:08 PM EST | |||
| 570.00 | 196.35 | 200.35 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.05 | 5/6/2024 4:00:08 PM EST | |||
| 580.00 | 186.40 | 190.45 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.05 | 5/6/2024 4:00:08 PM EST | |||
| 590.00 | 176.65 | 180.45 | 154.02 | 0.00 | 0.00% | 0 | 1 | 0.55 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 595.00 | 171.70 | 175.50 | % | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.05 | 5/6/2024 4:00:08 PM EST | |||
| 600.00 | 166.75 | 170.55 | % | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.06 | 5/6/2024 4:00:08 PM EST | |||
| 605.00 | 161.80 | 165.60 | % | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.06 | 5/6/2024 4:00:08 PM EST | |||
| 610.00 | 156.85 | 160.65 | % | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.06 | 5/6/2024 4:00:08 PM EST | |||
| 615.00 | 151.90 | 155.70 | % | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.09 | 5/6/2024 4:00:08 PM EST | |||
| 620.00 | 147.00 | 150.80 | % | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.10 | 5/6/2024 4:00:08 PM EST | |||
| 625.00 | 142.00 | 145.85 | % | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.10 | 5/6/2024 4:00:08 PM EST | |||
| 630.00 | 137.15 | 140.95 | % | 0 | 0 | 0.42 | 0.99 | 0.00 | -0.11 | 5/6/2024 4:00:08 PM EST | |||
| 635.00 | 132.15 | 136.00 | % | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.11 | 5/6/2024 4:00:08 PM EST | |||
| 640.00 | 127.25 | 131.25 | % | 0 | 0 | 0.40 | 0.98 | 0.00 | -0.12 | 5/6/2024 4:00:08 PM EST | |||
| 645.00 | 122.40 | 126.25 | % | 0 | 0 | 0.39 | 0.98 | 0.00 | -0.13 | 5/6/2024 4:00:08 PM EST | |||
| 650.00 | 117.45 | 121.35 | % | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.14 | 5/6/2024 4:00:08 PM EST | |||
| 655.00 | 112.60 | 116.50 | 137.00 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.97 | 0.00 | -0.15 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 660.00 | 107.90 | 111.80 | % | 0 | 0 | 0.36 | 0.96 | 0.00 | -0.16 | 5/6/2024 4:00:08 PM EST | |||
| 665.00 | 102.80 | 106.95 | % | 0 | 0 | 0.36 | 0.95 | 0.00 | -0.17 | 5/6/2024 4:00:08 PM EST | |||
| 670.00 | 98.25 | 102.20 | % | 0 | 0 | 0.35 | 0.95 | 0.00 | -0.18 | 5/6/2024 4:00:08 PM EST | |||
| 675.00 | 93.40 | 97.35 | % | 0 | 0 | 0.34 | 0.94 | 0.00 | -0.20 | 5/6/2024 4:00:08 PM EST | |||
| 680.00 | 88.55 | 92.70 | 74.68 | % | 38 | 0 | 0.33 | 0.93 | 0.00 | -0.21 | 5/6/2024 | 5/6/2024 4:00:08 PM EST | |
| 685.00 | 84.15 | 88.05 | 78.40 | +17.40 | +28.53% | 1 | 1 | 0.32 | 0.92 | 0.00 | -0.23 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 690.00 | 79.40 | 83.45 | % | 0 | 0 | 0.26 | 0.91 | 0.00 | -0.24 | 5/6/2024 4:00:08 PM EST | |||
| 695.00 | 74.95 | 78.90 | % | 0 | 0 | 0.26 | 0.90 | 0.00 | -0.25 | 5/6/2024 4:00:08 PM EST | |||
| 700.00 | 70.65 | 74.30 | 70.85 | +24.35 | +52.37% | 8 | 25 | 0.26 | 0.88 | 0.00 | -0.27 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 705.00 | 66.10 | 70.00 | 76.56 | 0.00 | 0.00% | 0 | 3 | 0.26 | 0.87 | 0.00 | -0.28 | 5/1/2024 | 5/6/2024 4:00:08 PM EST |
| 710.00 | 61.90 | 65.30 | 75.69 | 0.00 | 0.00% | 0 | 11 | 0.26 | 0.85 | 0.00 | -0.29 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 715.00 | 57.65 | 61.40 | % | 0 | 0 | 0.26 | 0.83 | 0.00 | -0.31 | 5/6/2024 4:00:08 PM EST | |||
| 720.00 | 53.65 | 57.30 | 37.05 | 0.00 | 0.00% | 0 | 10 | 0.26 | 0.81 | 0.00 | -0.32 | 4/25/2024 | 5/6/2024 4:00:08 PM EST |
| 725.00 | 49.75 | 52.25 | 49.42 | +21.42 | +76.50% | 3 | 48 | 0.25 | 0.79 | 0.00 | -0.33 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 730.00 | 45.95 | 48.50 | 61.36 | 0.00 | 0.00% | 0 | 17 | 0.25 | 0.76 | 0.01 | -0.35 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 735.00 | 42.30 | 44.60 | 42.58 | +18.33 | +75.59% | 3 | 21 | 0.25 | 0.74 | 0.01 | -0.36 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 740.00 | 38.80 | 41.00 | 30.50 | +8.50 | +38.64% | 6 | 19 | 0.25 | 0.71 | 0.01 | -0.37 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 745.00 | 35.50 | 37.60 | 30.76 | +9.29 | +43.27% | 8 | 5 | 0.25 | 0.68 | 0.01 | -0.37 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 750.00 | 32.30 | 35.35 | 26.60 | +7.60 | +40.00% | 15 | 30 | 0.26 | 0.65 | 0.01 | -0.38 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 755.00 | 29.40 | 32.35 | 29.40 | +11.00 | +59.79% | 8 | 7 | 0.26 | 0.61 | 0.01 | -0.39 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 760.00 | 26.45 | 29.50 | 27.95 | +2.45 | +9.61% | 10 | 1 | 0.26 | 0.58 | 0.01 | -0.39 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 765.00 | 23.75 | 26.80 | 17.85 | -4.85 | -21.37% | 2 | 7 | 0.26 | 0.54 | 0.01 | -0.39 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 770.00 | 21.20 | 23.90 | 22.30 | +2.85 | +14.66% | 3 | 7 | 0.25 | 0.51 | 0.01 | -0.39 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 775.00 | 19.00 | 20.80 | 14.80 | +3.80 | +34.55% | 2 | 16 | 0.25 | 0.47 | 0.01 | -0.38 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 780.00 | 17.05 | 18.65 | 15.00 | +5.35 | +55.44% | 8 | 12 | 0.25 | 0.44 | 0.01 | -0.38 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 785.00 | 15.00 | 16.40 | 9.71 | +2.86 | +41.76% | 315 | 5 | 0.25 | 0.40 | 0.01 | -0.37 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 790.00 | 13.25 | 14.70 | 13.20 | +6.40 | +94.12% | 7 | 15 | 0.25 | 0.37 | 0.01 | -0.36 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 795.00 | 11.60 | 13.75 | 11.25 | +5.25 | +87.50% | 2 | 12 | 0.25 | 0.34 | 0.01 | -0.35 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 800.00 | 10.20 | 11.55 | 10.60 | +5.91 | +126.02% | 30 | 26 | 0.25 | 0.31 | 0.01 | -0.33 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 805.00 | 8.85 | 10.30 | 7.20 | +2.33 | +47.85% | 7 | 9 | 0.25 | 0.28 | 0.01 | -0.32 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 810.00 | 7.80 | 9.15 | 7.30 | +3.88 | +113.45% | 9 | 27 | 0.25 | 0.25 | 0.01 | -0.30 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 815.00 | 6.65 | 7.55 | 3.27 | 0.00 | 0.00% | 0 | 5 | 0.25 | 0.23 | 0.01 | -0.29 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 820.00 | 5.85 | 7.65 | 5.40 | +2.36 | +77.64% | 13 | 15 | 0.25 | 0.21 | 0.00 | -0.27 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 825.00 | 4.95 | 5.70 | 3.50 | -4.50 | -56.25% | 11 | 6 | 0.25 | 0.19 | 0.00 | -0.26 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 830.00 | 4.10 | 5.40 | 4.20 | -0.30 | -6.67% | 14 | 1 | 0.25 | 0.17 | 0.00 | -0.24 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 835.00 | 3.15 | 5.20 | 6.86 | 0.00 | 0.00% | 0 | 2 | 0.25 | 0.15 | 0.00 | -0.22 | 5/1/2024 | 5/6/2024 4:00:08 PM EST |
| 840.00 | 2.70 | 4.60 | 2.70 | +0.98 | +56.98% | 16 | 55 | 0.26 | 0.13 | 0.00 | -0.21 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 845.00 | 2.29 | 3.95 | 2.90 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.12 | 0.00 | -0.19 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 850.00 | 2.02 | 3.75 | 2.66 | +1.28 | +92.76% | 4 | 11 | 0.25 | 0.11 | 0.00 | -0.18 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 860.00 | 1.30 | 2.88 | 1.92 | +0.76 | +65.52% | 1 | 1 | 0.26 | 0.08 | 0.00 | -0.15 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 870.00 | 0.87 | 2.53 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.06 | 0.00 | -0.12 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 880.00 | 0.58 | 2.04 | 2.39 | 0.00 | 0.00% | 0 | 2 | 0.27 | 0.05 | 0.00 | -0.10 | 4/29/2024 | 5/6/2024 4:00:08 PM EST |
| 890.00 | 0.32 | 1.78 | 3.85 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.04 | 0.00 | -0.08 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 900.00 | 0.14 | 1.62 | 2.80 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.03 | 0.00 | -0.06 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 910.00 | 0.10 | 1.44 | % | 0 | 0 | 0.28 | 0.02 | 0.00 | -0.05 | 5/6/2024 4:00:08 PM EST | |||
| 920.00 | 0.07 | 1.33 | % | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.04 | 5/6/2024 4:00:08 PM EST | |||
| 930.00 | 0.05 | 1.25 | % | 0 | 0 | 0.30 | 0.01 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 940.00 | 0.00 | 1.18 | % | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.02 | 5/6/2024 4:00:08 PM EST | |||
| 950.00 | 0.00 | 1.13 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 5/6/2024 4:00:08 PM EST | |||
| 960.00 | 0.00 | 1.03 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 5/6/2024 4:00:08 PM EST | |||
| 970.00 | 0.00 | 1.00 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 5/6/2024 4:00:08 PM EST | |||
| 980.00 | 0.00 | 0.98 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 990.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 1,000.00 | 0.00 | 0.94 | 0.37 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 1,020.00 | 0.00 | 0.91 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 1,040.00 | 0.00 | 0.89 | 0.63 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 1,060.00 | 0.00 | 0.87 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.78 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 5/6/2024 4:00:08 PM EST | |||
| 400.00 | 0.00 | 0.78 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 5/6/2024 4:00:08 PM EST | |||
| 410.00 | 0.00 | 0.78 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 5/6/2024 4:00:08 PM EST | |||
| 420.00 | 0.00 | 0.79 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 5/6/2024 4:00:08 PM EST | |||
| 430.00 | 0.00 | 0.79 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 5/6/2024 4:00:08 PM EST | |||
| 440.00 | 0.00 | 0.80 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 5/6/2024 4:00:08 PM EST | |||
| 450.00 | 0.00 | 0.80 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 460.00 | 0.00 | 0.80 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 470.00 | 0.00 | 0.80 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 480.00 | 0.00 | 0.80 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 490.00 | 0.00 | 0.81 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 500.00 | 0.00 | 0.81 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 510.00 | 0.00 | 0.82 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.04 | 5/6/2024 4:00:08 PM EST | |||
| 520.00 | 0.00 | 0.82 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.04 | 5/6/2024 4:00:08 PM EST | |||
| 530.00 | 0.00 | 0.84 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.04 | 5/6/2024 4:00:08 PM EST | |||
| 540.00 | 0.00 | 0.85 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.04 | 5/6/2024 4:00:08 PM EST | |||
| 550.00 | 0.00 | 0.87 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.04 | 5/6/2024 4:00:08 PM EST | |||
| 560.00 | 0.00 | 0.89 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.04 | 5/6/2024 4:00:08 PM EST | |||
| 570.00 | 0.00 | 0.91 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.05 | 5/6/2024 4:00:08 PM EST | |||
| 580.00 | 0.00 | 0.94 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.05 | 5/6/2024 4:00:08 PM EST | |||
| 590.00 | 0.00 | 0.39 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.05 | 5/6/2024 4:00:08 PM EST | |||
| 595.00 | 0.00 | 0.98 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.05 | 5/6/2024 4:00:08 PM EST | |||
| 600.00 | 0.00 | 0.63 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.06 | 5/6/2024 4:00:08 PM EST | |||
| 605.00 | 0.00 | 1.03 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.06 | 5/6/2024 4:00:08 PM EST | |||
| 610.00 | 0.00 | 0.65 | % | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.06 | 5/6/2024 4:00:08 PM EST | |||
| 615.00 | 0.06 | 1.09 | 0.69 | 0.00 | 0.00% | 0 | 5 | 0.35 | -0.01 | 0.00 | -0.09 | 5/2/2024 | 5/6/2024 4:00:08 PM EST |
| 620.00 | 0.08 | 0.78 | % | 0 | 0 | 0.30 | -0.01 | 0.00 | -0.10 | 5/6/2024 4:00:08 PM EST | |||
| 625.00 | 0.11 | 1.17 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.34 | -0.01 | 0.00 | -0.10 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 630.00 | 0.13 | 1.22 | 0.82 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.01 | 0.00 | -0.11 | 5/2/2024 | 5/6/2024 4:00:08 PM EST |
| 635.00 | 0.16 | 1.27 | % | 0 | 0 | 0.32 | -0.02 | 0.00 | -0.11 | 5/6/2024 4:00:08 PM EST | |||
| 640.00 | 0.19 | 1.34 | 1.25 | 0.00 | 0.00% | 0 | 2 | 0.32 | -0.02 | 0.00 | -0.12 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 645.00 | 0.24 | 1.41 | 1.12 | 0.00 | 0.00% | 0 | 0 | 0.31 | -0.02 | 0.00 | -0.13 | 5/2/2024 | 5/6/2024 4:00:08 PM EST |
| 650.00 | 0.28 | 1.52 | 1.77 | 0.00 | 0.00% | 0 | 11 | 0.31 | -0.03 | 0.00 | -0.14 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 655.00 | 0.34 | 1.64 | 1.90 | 0.00 | 0.00% | 0 | 10 | 0.30 | -0.03 | 0.00 | -0.15 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 660.00 | 0.44 | 1.61 | 1.49 | -0.96 | -39.19% | 3 | 1 | 0.29 | -0.04 | 0.00 | -0.16 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 665.00 | 0.90 | 1.45 | 2.87 | 0.00 | 0.00% | 0 | 4 | 0.29 | -0.05 | 0.00 | -0.17 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 670.00 | 1.09 | 1.75 | 1.30 | -2.00 | -60.61% | 1 | 9 | 0.29 | -0.05 | 0.00 | -0.18 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 675.00 | 1.32 | 1.83 | 2.78 | -1.22 | -30.50% | 2 | 26 | 0.29 | -0.06 | 0.00 | -0.20 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 680.00 | 1.50 | 2.04 | 1.79 | -0.67 | -27.24% | 6 | 8 | 0.28 | -0.07 | 0.00 | -0.21 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 685.00 | 1.56 | 2.46 | 2.32 | -3.58 | -60.68% | 5 | 16 | 0.27 | -0.08 | 0.00 | -0.23 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 690.00 | 2.22 | 2.82 | 4.03 | -0.27 | -6.28% | 2 | 4 | 0.28 | -0.09 | 0.00 | -0.24 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 695.00 | 2.37 | 3.15 | 3.20 | -3.84 | -54.55% | 6 | 61 | 0.27 | -0.10 | 0.00 | -0.25 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 700.00 | 2.88 | 3.65 | 3.30 | -5.80 | -63.74% | 34 | 33 | 0.27 | -0.12 | 0.00 | -0.27 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 705.00 | 3.65 | 4.25 | 5.80 | -3.17 | -35.34% | 57 | 21 | 0.27 | -0.13 | 0.00 | -0.28 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 710.00 | 4.35 | 5.10 | 4.49 | -6.51 | -59.19% | 12 | 389 | 0.27 | -0.15 | 0.00 | -0.29 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 715.00 | 5.10 | 5.80 | 6.60 | -5.08 | -43.50% | 9 | 31 | 0.26 | -0.17 | 0.00 | -0.31 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 720.00 | 5.40 | 6.80 | 9.10 | -5.47 | -37.55% | 12 | 46 | 0.26 | -0.19 | 0.00 | -0.32 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 725.00 | 6.85 | 7.90 | 8.75 | -7.35 | -45.66% | 2 | 13 | 0.26 | -0.21 | 0.00 | -0.33 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 730.00 | 7.85 | 8.90 | 10.19 | -2.72 | -21.07% | 2 | 17 | 0.26 | -0.24 | 0.01 | -0.35 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 735.00 | 9.05 | 10.25 | 9.75 | -11.05 | -53.13% | 2 | 15 | 0.26 | -0.26 | 0.01 | -0.36 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 740.00 | 10.05 | 11.80 | 15.65 | -9.35 | -37.40% | 22 | 32 | 0.25 | -0.29 | 0.01 | -0.37 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 745.00 | 11.65 | 14.20 | 14.70 | -2.25 | -13.28% | 7 | 4 | 0.25 | -0.32 | 0.01 | -0.37 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 750.00 | 14.10 | 15.30 | 27.15 | 0.00 | 0.00% | 0 | 47 | 0.26 | -0.35 | 0.01 | -0.38 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 755.00 | 15.35 | 17.35 | 29.00 | 0.00 | 0.00% | 0 | 105 | 0.25 | -0.39 | 0.01 | -0.39 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 760.00 | 18.15 | 19.55 | 19.10 | -16.80 | -46.80% | 3 | 112 | 0.26 | -0.42 | 0.01 | -0.39 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 765.00 | 19.75 | 22.00 | 40.80 | 0.00 | 0.00% | 0 | 11 | 0.25 | -0.46 | 0.01 | -0.39 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 770.00 | 22.25 | 25.10 | 43.56 | 0.00 | 0.00% | 0 | 3 | 0.25 | -0.49 | 0.01 | -0.39 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 775.00 | 24.90 | 27.80 | 45.50 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.53 | 0.01 | -0.38 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 780.00 | 27.70 | 30.45 | % | 0 | 0 | 0.25 | -0.56 | 0.01 | -0.38 | 5/6/2024 4:00:08 PM EST | |||
| 785.00 | 30.70 | 33.60 | 38.50 | +4.60 | +13.57% | 2 | 14 | 0.25 | -0.60 | 0.01 | -0.37 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 790.00 | 33.85 | 36.85 | 29.04 | 0.00 | 0.00% | 0 | 1 | 0.25 | -0.63 | 0.01 | -0.36 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 795.00 | 37.30 | 40.40 | % | 0 | 0 | 0.25 | -0.66 | 0.01 | -0.35 | 5/6/2024 4:00:08 PM EST | |||
| 800.00 | 40.70 | 44.00 | 61.50 | 0.00 | 0.00% | 0 | 3 | 0.25 | -0.69 | 0.01 | -0.33 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 805.00 | 44.45 | 47.75 | % | 0 | 0 | 0.25 | -0.72 | 0.01 | -0.32 | 5/6/2024 4:00:08 PM EST | |||
| 810.00 | 48.15 | 51.60 | % | 0 | 0 | 0.25 | -0.75 | 0.01 | -0.30 | 5/6/2024 4:00:08 PM EST | |||
| 815.00 | 52.15 | 55.70 | % | 0 | 0 | 0.25 | -0.77 | 0.01 | -0.29 | 5/6/2024 4:00:08 PM EST | |||
| 820.00 | 56.15 | 59.90 | % | 0 | 0 | 0.25 | -0.79 | 0.00 | -0.27 | 5/6/2024 4:00:08 PM EST | |||
| 825.00 | 60.35 | 64.20 | % | 0 | 0 | 0.25 | -0.81 | 0.00 | -0.26 | 5/6/2024 4:00:08 PM EST | |||
| 830.00 | 64.65 | 68.55 | % | 0 | 0 | 0.25 | -0.83 | 0.00 | -0.24 | 5/6/2024 4:00:08 PM EST | |||
| 835.00 | 69.05 | 73.10 | % | 0 | 0 | 0.25 | -0.85 | 0.00 | -0.22 | 5/6/2024 4:00:08 PM EST | |||
| 840.00 | 73.75 | 77.70 | % | 0 | 0 | 0.25 | -0.87 | 0.00 | -0.21 | 5/6/2024 4:00:08 PM EST | |||
| 845.00 | 78.15 | 82.40 | % | 0 | 0 | 0.31 | -0.88 | 0.00 | -0.19 | 5/6/2024 4:00:08 PM EST | |||
| 850.00 | 82.75 | 87.10 | % | 0 | 0 | 0.32 | -0.89 | 0.00 | -0.18 | 5/6/2024 4:00:08 PM EST | |||
| 860.00 | 92.30 | 96.60 | % | 0 | 0 | 0.34 | -0.92 | 0.00 | -0.15 | 5/6/2024 4:00:08 PM EST | |||
| 870.00 | 101.95 | 106.30 | % | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.12 | 5/6/2024 4:00:08 PM EST | |||
| 880.00 | 111.70 | 116.10 | % | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.10 | 5/6/2024 4:00:08 PM EST | |||
| 890.00 | 121.50 | 125.95 | % | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.08 | 5/6/2024 4:00:08 PM EST | |||
| 900.00 | 131.25 | 135.90 | % | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.06 | 5/6/2024 4:00:08 PM EST | |||
| 910.00 | 141.20 | 145.80 | % | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.05 | 5/6/2024 4:00:08 PM EST | |||
| 920.00 | 151.30 | 155.65 | % | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.04 | 5/6/2024 4:00:08 PM EST | |||
| 930.00 | 161.25 | 165.60 | % | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 940.00 | 171.00 | 175.65 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 5/6/2024 4:00:08 PM EST | |||
| 950.00 | 181.00 | 185.60 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 5/6/2024 4:00:08 PM EST | |||
| 960.00 | 191.15 | 195.50 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 5/6/2024 4:00:08 PM EST | |||
| 970.00 | 201.10 | 205.50 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 5/6/2024 4:00:08 PM EST | |||
| 980.00 | 211.10 | 215.50 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 990.00 | 221.15 | 225.50 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 1,000.00 | 231.15 | 235.50 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 1,020.00 | 251.10 | 255.50 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 1,040.00 | 271.15 | 275.50 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 1,060.00 | 291.10 | 295.50 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST |