Options Chain for ELI LILLY & CO COM (LLY) - $766.68 as of 5/6/2024 10:05:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 372.10 | 380.25 | 374.63 | % | 2 | 0 | 3.81 | 1.00 | 0.00 | -0.11 | 5/6/2024 | 5/6/2024 4:00:08 PM EST | |
| 400.00 | 362.20 | 370.20 | 333.10 | 0.00 | 0.00% | 0 | 10 | 3.68 | 1.00 | 0.00 | -0.11 | 4/19/2024 | 5/6/2024 4:00:08 PM EST |
| 410.00 | 352.05 | 360.30 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | -0.11 | 5/6/2024 4:00:08 PM EST | |||
| 420.00 | 342.10 | 350.30 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | -0.12 | 5/6/2024 4:00:08 PM EST | |||
| 430.00 | 334.35 | 340.30 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | -0.12 | 5/6/2024 4:00:08 PM EST | |||
| 440.00 | 322.50 | 330.25 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | -0.12 | 5/6/2024 4:00:08 PM EST | |||
| 450.00 | 312.10 | 320.35 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.13 | 5/6/2024 4:00:08 PM EST | |||
| 460.00 | 302.10 | 310.35 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.13 | 5/6/2024 4:00:08 PM EST | |||
| 470.00 | 292.15 | 300.30 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.13 | 5/6/2024 4:00:08 PM EST | |||
| 480.00 | 282.15 | 289.90 | 256.28 | 0.00 | 0.00% | 0 | 5 | 2.64 | 1.00 | 0.00 | -0.13 | 4/26/2024 | 5/6/2024 4:00:08 PM EST |
| 490.00 | 272.55 | 280.35 | 245.18 | 0.00 | 0.00% | 0 | 8 | 2.67 | 1.00 | 0.00 | -0.14 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 500.00 | 262.15 | 270.40 | 261.10 | 0.00 | 0.00% | 0 | 1 | 2.56 | 1.00 | 0.00 | -0.14 | 4/12/2024 | 5/6/2024 4:00:08 PM EST |
| 510.00 | 254.50 | 260.40 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.14 | 5/6/2024 4:00:08 PM EST | |||
| 520.00 | 244.50 | 250.40 | 205.06 | 0.00 | 0.00% | 0 | 11 | 2.35 | 1.00 | 0.00 | -0.15 | 4/19/2024 | 5/6/2024 4:00:08 PM EST |
| 530.00 | 232.25 | 240.40 | 255.00 | 0.00 | 0.00% | 0 | 1 | 2.26 | 1.00 | 0.00 | -0.15 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 540.00 | 222.20 | 230.45 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.15 | 5/6/2024 4:00:08 PM EST | |||
| 550.00 | 212.20 | 220.45 | 179.35 | 0.00 | 0.00% | 0 | 10 | 2.07 | 1.00 | 0.00 | -0.15 | 4/19/2024 | 5/6/2024 4:00:08 PM EST |
| 560.00 | 202.60 | 210.65 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.16 | 5/6/2024 4:00:08 PM EST | |||
| 570.00 | 192.55 | 201.00 | 215.10 | 0.00 | 0.00% | 0 | 10 | 1.84 | 1.00 | 0.00 | -0.16 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 580.00 | 182.35 | 190.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.16 | 5/6/2024 4:00:08 PM EST | |||
| 590.00 | 173.00 | 180.50 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.17 | 5/6/2024 4:00:08 PM EST | |||
| 595.00 | 169.60 | 175.50 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.17 | 5/6/2024 4:00:08 PM EST | |||
| 600.00 | 164.60 | 170.50 | 147.00 | +7.00 | +5.00% | 1 | 1 | 1.62 | 1.00 | 0.00 | -0.17 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 605.00 | 158.00 | 165.50 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.17 | 5/6/2024 4:00:08 PM EST | |||
| 610.00 | 153.00 | 160.50 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.17 | 5/6/2024 4:00:08 PM EST | |||
| 615.00 | 148.00 | 155.50 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.17 | 5/6/2024 4:00:08 PM EST | |||
| 620.00 | 143.00 | 150.50 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.17 | 5/6/2024 4:00:08 PM EST | |||
| 625.00 | 138.00 | 145.55 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.17 | 5/6/2024 4:00:08 PM EST | |||
| 630.00 | 133.00 | 140.40 | 106.30 | 0.00 | 0.00% | 0 | 1 | 1.39 | 1.00 | 0.00 | -0.18 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 635.00 | 129.65 | 135.55 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.18 | 5/6/2024 4:00:08 PM EST | |||
| 640.00 | 123.00 | 130.55 | 97.35 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.18 | 4/19/2024 | 5/6/2024 4:00:08 PM EST |
| 645.00 | 118.00 | 125.55 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.18 | 5/6/2024 4:00:08 PM EST | |||
| 650.00 | 113.00 | 120.55 | 88.33 | 0.00 | 0.00% | 0 | 2 | 1.20 | 1.00 | 0.00 | -0.18 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 655.00 | 108.00 | 115.60 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.18 | 5/6/2024 4:00:08 PM EST | |||
| 660.00 | 103.00 | 109.30 | 82.00 | +1.41 | +1.75% | 1 | 11 | 0.97 | 1.00 | 0.00 | -0.18 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 662.50 | 100.15 | 107.85 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.19 | 5/6/2024 4:00:08 PM EST | |||
| 665.00 | 98.00 | 104.35 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.19 | 5/6/2024 4:00:08 PM EST | |||
| 667.50 | 95.00 | 102.10 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.19 | 5/6/2024 4:00:08 PM EST | |||
| 670.00 | 93.00 | 99.40 | 69.67 | 0.00 | 0.00% | 0 | 2 | 0.90 | 1.00 | 0.00 | -0.19 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 672.50 | 90.05 | 97.45 | 66.72 | 0.00 | 0.00% | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.19 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 675.00 | 88.65 | 94.50 | 91.08 | 0.00 | 0.00% | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.19 | 4/12/2024 | 5/6/2024 4:00:08 PM EST |
| 677.50 | 85.00 | 92.30 | 64.07 | 0.00 | 0.00% | 0 | 9 | 0.87 | 1.00 | 0.00 | -0.19 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 680.00 | 83.15 | 89.50 | 69.98 | -35.75 | -33.82% | 38 | 38 | 0.83 | 1.00 | 0.00 | -0.19 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 682.50 | 80.00 | 87.95 | 59.22 | 0.00 | 0.00% | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.19 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 685.00 | 78.00 | 84.50 | 57.50 | 0.00 | 0.00% | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.19 | 4/29/2024 | 5/6/2024 4:00:08 PM EST |
| 687.50 | 75.05 | 82.95 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.19 | 5/6/2024 4:00:08 PM EST | |||
| 690.00 | 73.00 | 80.05 | 50.20 | 0.00 | 0.00% | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.19 | 4/19/2024 | 5/6/2024 4:00:08 PM EST |
| 692.50 | 71.85 | 77.35 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.19 | 5/6/2024 4:00:08 PM EST | |||
| 695.00 | 68.05 | 75.20 | 59.04 | -26.51 | -30.99% | 2 | 11 | 0.69 | 1.00 | 0.00 | -0.20 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 697.50 | 65.25 | 72.05 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.20 | 5/6/2024 4:00:08 PM EST | |||
| 700.00 | 64.55 | 70.00 | 65.74 | +22.74 | +52.89% | 13 | 35 | 0.71 | 1.00 | 0.00 | -0.20 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 702.50 | 60.00 | 67.40 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.20 | 5/6/2024 4:00:08 PM EST | |||
| 705.00 | 58.20 | 64.65 | 66.95 | 0.00 | 0.00% | 0 | 16 | 0.64 | 1.00 | 0.00 | -0.21 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 707.50 | 55.05 | 63.00 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.21 | 5/6/2024 4:00:08 PM EST | |||
| 710.00 | 53.00 | 60.00 | 72.00 | 0.00 | 0.00% | 0 | 11 | 0.63 | 1.00 | 0.00 | -0.22 | 5/1/2024 | 5/6/2024 4:00:08 PM EST |
| 712.50 | 50.15 | 57.55 | 29.00 | 0.00 | 0.00% | 0 | 7 | 0.61 | 1.00 | 0.00 | -0.23 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 715.00 | 48.00 | 55.35 | 24.51 | 0.00 | 0.00% | 0 | 12 | 0.61 | 0.99 | 0.00 | -0.24 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 717.50 | 45.20 | 53.00 | 26.95 | 0.00 | 0.00% | 0 | 5 | 0.50 | 0.99 | 0.00 | -0.26 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 720.00 | 43.00 | 50.35 | 40.16 | +21.21 | +111.93% | 15 | 31 | 0.56 | 0.99 | 0.00 | -0.27 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 722.50 | 40.25 | 48.30 | 28.20 | +5.35 | +23.42% | 2 | 2 | 0.48 | 0.99 | 0.00 | -0.30 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 725.00 | 38.10 | 45.65 | 40.45 | +23.65 | +140.78% | 22 | 32 | 0.54 | 0.98 | 0.00 | -0.33 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 727.50 | 37.40 | 42.45 | 26.85 | +11.85 | +79.00% | 2 | 13 | 0.48 | 0.97 | 0.00 | -0.36 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 730.00 | 34.45 | 38.85 | 36.00 | +22.50 | +166.67% | 72 | 123 | 0.40 | 0.97 | 0.00 | -0.41 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 732.50 | 32.30 | 37.00 | 35.00 | +23.00 | +191.67% | 11 | 241 | 0.41 | 0.95 | 0.00 | -0.45 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 735.00 | 29.60 | 34.45 | 33.00 | +22.71 | +220.70% | 175 | 239 | 0.29 | 0.94 | 0.01 | -0.51 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 737.50 | 28.00 | 32.85 | 28.00 | +19.00 | +211.12% | 50 | 88 | 0.47 | 0.93 | 0.01 | -0.56 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 740.00 | 26.50 | 28.95 | 26.45 | +18.45 | +230.63% | 326 | 403 | 0.32 | 0.91 | 0.01 | -0.62 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 742.50 | 24.35 | 27.85 | 25.10 | +18.30 | +269.12% | 58 | 41 | 0.36 | 0.89 | 0.01 | -0.69 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 745.00 | 22.30 | 25.65 | 22.45 | +16.30 | +265.05% | 384 | 184 | 0.42 | 0.86 | 0.01 | -0.76 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 747.50 | 20.05 | 22.90 | 20.50 | +14.55 | +244.54% | 191 | 27 | 0.23 | 0.84 | 0.01 | -0.83 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 750.00 | 19.05 | 21.00 | 20.00 | +15.76 | +371.70% | 982 | 384 | 0.27 | 0.80 | 0.01 | -0.90 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 752.50 | 16.50 | 20.45 | 16.50 | +11.84 | +254.08% | 171 | 23 | 0.29 | 0.77 | 0.01 | -0.96 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 755.00 | 15.20 | 16.00 | 16.50 | +13.50 | +450.00% | 557 | 205 | 0.25 | 0.73 | 0.02 | -1.02 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 757.50 | 13.35 | 14.90 | 12.90 | +9.94 | +335.82% | 168 | 88 | 0.26 | 0.69 | 0.02 | -1.06 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 760.00 | 11.90 | 13.80 | 12.50 | +10.19 | +441.13% | 910 | 277 | 0.27 | 0.65 | 0.02 | -1.10 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 762.50 | 9.60 | 11.35 | 11.00 | +9.00 | +450.00% | 163 | 45 | 0.25 | 0.60 | 0.02 | -1.13 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 765.00 | 9.30 | 10.00 | 9.55 | +7.94 | +493.17% | 319 | 188 | 0.26 | 0.55 | 0.02 | -1.14 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 767.50 | 7.90 | 8.95 | 7.70 | +6.15 | +396.78% | 178 | 83 | 0.26 | 0.50 | 0.02 | -1.14 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 770.00 | 6.85 | 7.25 | 7.05 | +5.81 | +468.55% | 537 | 263 | 0.26 | 0.46 | 0.02 | -1.13 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 772.50 | 5.70 | 6.90 | 5.79 | +4.26 | +278.44% | 308 | 91 | 0.26 | 0.41 | 0.02 | -1.10 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 775.00 | 4.90 | 5.75 | 4.90 | +3.96 | +421.28% | 338 | 524 | 0.27 | 0.37 | 0.02 | -1.06 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 777.50 | 3.85 | 4.60 | 3.85 | +3.17 | +466.18% | 188 | 438 | 0.27 | 0.32 | 0.02 | -1.01 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 780.00 | 3.40 | 3.70 | 3.40 | +2.79 | +457.38% | 674 | 645 | 0.26 | 0.28 | 0.02 | -0.95 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 782.50 | 2.68 | 3.25 | 2.79 | +2.16 | +342.86% | 62 | 70 | 0.26 | 0.25 | 0.01 | -0.88 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 785.00 | 2.17 | 2.96 | 2.50 | +1.86 | +290.63% | 207 | 167 | 0.26 | 0.21 | 0.01 | -0.81 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 787.50 | 1.70 | 2.19 | 1.90 | +1.21 | +175.37% | 219 | 53 | 0.26 | 0.18 | 0.01 | -0.74 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 790.00 | 1.42 | 1.99 | 1.80 | +1.52 | +542.86% | 198 | 226 | 0.27 | 0.15 | 0.01 | -0.67 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 795.00 | 0.92 | 1.62 | 1.25 | +0.84 | +204.88% | 226 | 132 | 0.28 | 0.11 | 0.01 | -0.52 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 800.00 | 0.75 | 0.92 | 0.72 | +0.47 | +188.00% | 679 | 818 | 0.28 | 0.07 | 0.01 | -0.40 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 805.00 | 0.10 | 0.82 | 0.52 | +0.35 | +205.89% | 71 | 89 | 0.28 | 0.05 | 0.00 | -0.28 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 810.00 | 0.32 | 0.45 | 0.39 | +0.24 | +160.00% | 145 | 345 | 0.30 | 0.03 | 0.00 | -0.20 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 815.00 | 0.12 | 0.35 | 0.25 | +0.04 | +19.05% | 42 | 90 | 0.30 | 0.02 | 0.00 | -0.13 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 820.00 | 0.18 | 0.67 | 0.10 | -0.13 | -56.53% | 20 | 211 | 0.35 | 0.01 | 0.00 | -0.08 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 825.00 | 0.00 | 0.80 | 0.16 | +0.01 | +6.67% | 23 | 261 | 0.33 | 0.01 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 830.00 | 0.12 | 0.46 | 0.15 | +0.04 | +36.37% | 33 | 774 | 0.35 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 835.00 | 0.01 | 0.91 | 0.05 | -0.08 | -61.54% | 11 | 68 | 0.40 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 840.00 | 0.07 | 0.08 | 0.07 | -0.04 | -36.37% | 6 | 111 | 0.36 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 845.00 | 0.07 | 1.32 | 0.01 | 0.00 | 0.00% | 1 | 56 | 0.70 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 850.00 | 0.01 | 0.40 | 0.07 | +0.02 | +40.00% | 33 | 166 | 0.37 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 855.00 | 0.00 | 2.56 | 0.49 | 0.00 | 0.00% | 0 | 30 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 4:00:08 PM EST |
| 860.00 | 0.03 | 0.16 | 0.10 | -0.07 | -41.18% | 10 | 147 | 0.45 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 865.00 | 0.02 | 0.08 | 0.08 | -0.02 | -20.00% | 2 | 4 | 0.42 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 870.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.49 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 875.00 | 0.00 | 2.56 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 880.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 112 | 0.66 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 4:00:08 PM EST |
| 885.00 | 0.00 | 2.52 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 890.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 18 | 18 | 0.53 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 895.00 | 0.00 | 3.55 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 900.00 | 0.00 | 0.40 | 0.24 | 0.00 | 0.00% | 0 | 72 | 0.73 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 4:00:08 PM EST |
| 905.00 | 0.00 | 3.80 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 910.00 | 0.00 | 3.80 | 0.92 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/6/2024 4:00:08 PM EST |
| 920.00 | 0.00 | 1.15 | 0.02 | -3.73 | -99.47% | 50 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 930.00 | 0.00 | 3.55 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 940.00 | 0.00 | 0.59 | 1.02 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/6/2024 4:00:08 PM EST |
| 950.00 | 0.00 | 0.79 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 4:00:08 PM EST |
| 960.00 | 0.00 | 0.77 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 970.00 | 0.00 | 0.76 | 0.20 | 0.00 | 0.00% | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 4:00:08 PM EST |
| 980.00 | 0.00 | 0.64 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 990.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 1,000.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 4:00:08 PM EST |
| 1,020.00 | 0.00 | 0.76 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 1,040.00 | 0.00 | 0.34 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 1,060.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 2 | 36 | 0.98 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.01 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.11 | 5/6/2024 4:00:08 PM EST | |||
| 400.00 | 0.00 | 0.01 | 1.16 | 0.00 | 0.00% | 0 | 100 | 1.86 | 0.00 | 0.00 | -0.11 | 4/1/2024 | 5/6/2024 4:00:08 PM EST |
| 410.00 | 0.00 | 4.15 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | -0.11 | 5/6/2024 4:00:08 PM EST | |||
| 420.00 | 0.00 | 4.25 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | -0.12 | 5/6/2024 4:00:08 PM EST | |||
| 430.00 | 0.00 | 4.25 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | -0.12 | 5/6/2024 4:00:08 PM EST | |||
| 440.00 | 0.00 | 4.25 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.26 | 0.00 | 0.00 | -0.12 | 5/2/2024 | 5/6/2024 4:00:08 PM EST |
| 450.00 | 0.00 | 4.25 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | -0.13 | 5/6/2024 4:00:08 PM EST | |||
| 460.00 | 0.00 | 4.25 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | -0.13 | 5/6/2024 4:00:08 PM EST | |||
| 470.00 | 0.00 | 4.25 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | -0.13 | 5/6/2024 4:00:08 PM EST | |||
| 480.00 | 0.00 | 4.25 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | -0.13 | 5/6/2024 4:00:08 PM EST | |||
| 490.00 | 0.00 | 4.30 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | -0.14 | 5/6/2024 4:00:08 PM EST | |||
| 500.00 | 0.00 | 4.30 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.62 | 0.00 | 0.00 | -0.14 | 4/29/2024 | 5/6/2024 4:00:08 PM EST |
| 510.00 | 0.00 | 4.30 | 0.77 | 0.00 | 0.00% | 0 | 8 | 2.52 | 0.00 | 0.00 | -0.14 | 4/12/2024 | 5/6/2024 4:00:08 PM EST |
| 520.00 | 0.00 | 4.30 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | -0.15 | 5/6/2024 4:00:08 PM EST | |||
| 530.00 | 0.00 | 4.30 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.15 | 5/6/2024 4:00:08 PM EST | |||
| 540.00 | 0.00 | 4.30 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.15 | 5/6/2024 4:00:08 PM EST | |||
| 550.00 | 0.00 | 4.30 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.15 | 5/6/2024 4:00:08 PM EST | |||
| 560.00 | 0.00 | 4.30 | 0.17 | 0.00 | 0.00% | 0 | 16 | 2.04 | 0.00 | 0.00 | -0.16 | 4/29/2024 | 5/6/2024 4:00:08 PM EST |
| 570.00 | 0.00 | 3.80 | 0.46 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.00 | 0.00 | -0.16 | 4/10/2024 | 5/6/2024 4:00:08 PM EST |
| 580.00 | 0.00 | 3.80 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.16 | 5/6/2024 4:00:08 PM EST | |||
| 590.00 | 0.00 | 3.80 | 0.03 | 0.00 | 0.00% | 0 | 25 | 1.71 | 0.00 | 0.00 | -0.17 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 595.00 | 0.00 | 3.80 | 0.86 | 0.00 | 0.00% | 0 | 12 | 1.67 | 0.00 | 0.00 | -0.17 | 4/25/2024 | 5/6/2024 4:00:08 PM EST |
| 600.00 | 0.00 | 0.04 | 0.04 | -0.10 | -71.43% | 3 | 14 | 0.83 | 0.00 | 0.00 | -0.17 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 605.00 | 0.00 | 3.80 | 0.11 | 0.00 | 0.00% | 0 | 11 | 1.58 | 0.00 | 0.00 | -0.17 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 610.00 | 0.00 | 0.03 | 0.03 | -0.86 | -96.63% | 1 | 7 | 0.76 | 0.00 | 0.00 | -0.17 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 615.00 | 0.00 | 3.80 | 1.01 | 0.00 | 0.00% | 0 | 9 | 1.49 | 0.00 | 0.00 | -0.17 | 4/26/2024 | 5/6/2024 4:00:08 PM EST |
| 620.00 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 1 | 77 | 0.80 | 0.00 | 0.00 | -0.17 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 625.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 79 | 0.69 | 0.00 | 0.00 | -0.17 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 630.00 | 0.00 | 0.04 | 0.03 | -0.02 | -40.00% | 3 | 3 | 0.68 | 0.00 | 0.00 | -0.18 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 635.00 | 0.00 | 3.80 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.32 | 0.00 | 0.00 | -0.18 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 640.00 | 0.00 | 1.15 | 0.10 | +0.01 | +11.12% | 4 | 47 | 0.99 | 0.00 | 0.00 | -0.18 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 645.00 | 0.00 | 0.05 | 0.07 | -0.03 | -30.00% | 16 | 65 | 0.62 | 0.00 | 0.00 | -0.18 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 650.00 | 0.00 | 0.25 | 0.07 | -0.16 | -69.57% | 15 | 166 | 0.72 | 0.00 | 0.00 | -0.18 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 655.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 23 | 0.61 | 0.00 | 0.00 | -0.18 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 660.00 | 0.00 | 0.13 | 0.06 | -0.07 | -53.85% | 22 | 168 | 0.61 | 0.00 | 0.00 | -0.18 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 662.50 | 0.01 | 0.16 | 0.09 | +0.08 | +800.00% | 2 | 3 | 0.53 | 0.00 | 0.00 | -0.19 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 665.00 | 0.03 | 0.04 | 0.09 | -0.14 | -60.87% | 22 | 41 | 0.51 | 0.00 | 0.00 | -0.19 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 667.50 | 0.02 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.53 | 0.00 | 0.00 | -0.19 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 670.00 | 0.02 | 0.26 | 0.15 | 0.00 | 0.00% | 0 | 333 | 0.53 | 0.00 | 0.00 | -0.19 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 672.50 | 0.03 | 0.23 | 0.28 | 0.00 | 0.00% | 0 | 15 | 0.52 | 0.00 | 0.00 | -0.19 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 675.00 | 0.04 | 0.11 | 0.05 | -0.13 | -72.23% | 36 | 529 | 0.49 | 0.00 | 0.00 | -0.19 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 677.50 | 0.02 | 0.26 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.19 | 5/6/2024 4:00:08 PM EST | |||
| 680.00 | 0.05 | 0.45 | 0.05 | -0.19 | -79.17% | 12 | 469 | 0.53 | 0.00 | 0.00 | -0.19 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 682.50 | 0.00 | 0.57 | 0.24 | 0.00 | 0.00% | 0 | 11 | 0.60 | 0.00 | 0.00 | -0.19 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 685.00 | 0.03 | 0.21 | 0.05 | -0.18 | -78.27% | 18 | 171 | 0.51 | 0.00 | 0.00 | -0.19 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 687.50 | 0.02 | 0.36 | 0.37 | 0.00 | 0.00% | 0 | 23 | 0.45 | 0.00 | 0.00 | -0.19 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 690.00 | 0.02 | 0.43 | 0.06 | -0.36 | -85.72% | 3 | 47 | 0.53 | 0.00 | 0.00 | -0.19 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 692.50 | 0.02 | 0.50 | 0.78 | 0.00 | 0.00% | 0 | 7 | 0.53 | 0.00 | 0.00 | -0.19 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 695.00 | 0.05 | 0.40 | 0.10 | -0.46 | -82.15% | 36 | 141 | 0.43 | 0.00 | 0.00 | -0.20 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 697.50 | 0.05 | 0.24 | 0.73 | 0.00 | 0.00% | 0 | 64 | 0.40 | 0.00 | 0.00 | -0.20 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 700.00 | 0.10 | 0.20 | 0.10 | -0.88 | -89.80% | 351 | 387 | 0.40 | 0.00 | 0.00 | -0.20 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 702.50 | 0.10 | 0.63 | 0.21 | -1.00 | -82.65% | 5 | 24 | 0.43 | 0.00 | 0.00 | -0.20 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 705.00 | 0.07 | 0.31 | 0.14 | -1.26 | -90.00% | 90 | 188 | 0.38 | 0.00 | 0.00 | -0.21 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 707.50 | 0.10 | 0.25 | 0.13 | -1.27 | -90.72% | 25 | 51 | 0.36 | 0.00 | 0.00 | -0.21 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 710.00 | 0.10 | 0.34 | 0.22 | -1.53 | -87.43% | 104 | 237 | 0.36 | 0.00 | 0.00 | -0.22 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 712.50 | 0.07 | 0.43 | 0.20 | -2.49 | -92.57% | 104 | 75 | 0.35 | 0.00 | 0.00 | -0.23 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 715.00 | 0.10 | 0.28 | 0.19 | -2.95 | -93.95% | 326 | 234 | 0.33 | -0.01 | 0.00 | -0.24 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 717.50 | 0.13 | 0.35 | 0.25 | -2.85 | -91.94% | 212 | 83 | 0.32 | -0.01 | 0.00 | -0.26 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 720.00 | 0.21 | 0.33 | 0.25 | -3.67 | -93.63% | 749 | 406 | 0.32 | -0.01 | 0.00 | -0.27 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 722.50 | 0.27 | 0.37 | 0.38 | -3.52 | -90.26% | 136 | 71 | 0.31 | -0.01 | 0.00 | -0.30 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 725.00 | 0.28 | 0.44 | 0.35 | -5.19 | -93.69% | 259 | 422 | 0.31 | -0.02 | 0.00 | -0.33 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 727.50 | 0.15 | 0.74 | 0.74 | -5.91 | -88.88% | 205 | 120 | 0.29 | -0.03 | 0.00 | -0.36 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 730.00 | 0.27 | 0.50 | 0.44 | -6.91 | -94.02% | 600 | 284 | 0.27 | -0.03 | 0.00 | -0.41 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 732.50 | 0.23 | 0.66 | 0.63 | -6.57 | -91.25% | 166 | 57 | 0.27 | -0.05 | 0.00 | -0.45 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 735.00 | 0.59 | 1.21 | 0.68 | -8.63 | -92.70% | 248 | 252 | 0.28 | -0.06 | 0.01 | -0.51 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 737.50 | 0.70 | 0.91 | 0.84 | -10.33 | -92.48% | 156 | 162 | 0.27 | -0.07 | 0.01 | -0.56 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 740.00 | 0.90 | 1.14 | 1.00 | -11.00 | -91.67% | 354 | 299 | 0.28 | -0.09 | 0.01 | -0.62 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 742.50 | 1.12 | 1.66 | 1.29 | -10.86 | -89.39% | 154 | 87 | 0.28 | -0.11 | 0.01 | -0.69 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 745.00 | 1.34 | 1.88 | 1.61 | -12.89 | -88.90% | 242 | 151 | 0.27 | -0.14 | 0.01 | -0.76 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 747.50 | 1.52 | 2.26 | 2.10 | -12.69 | -85.81% | 110 | 104 | 0.26 | -0.16 | 0.01 | -0.83 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 750.00 | 2.15 | 2.59 | 2.44 | -15.71 | -86.56% | 509 | 205 | 0.26 | -0.20 | 0.01 | -0.90 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 752.50 | 2.65 | 3.05 | 2.89 | -15.00 | -83.85% | 99 | 59 | 0.26 | -0.23 | 0.01 | -0.96 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 755.00 | 3.00 | 4.00 | 3.75 | -16.19 | -81.20% | 375 | 125 | 0.26 | -0.27 | 0.02 | -1.02 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 757.50 | 3.95 | 4.50 | 4.20 | -18.47 | -81.48% | 213 | 54 | 0.26 | -0.31 | 0.02 | -1.06 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 760.00 | 4.90 | 5.45 | 5.20 | -21.05 | -80.19% | 157 | 130 | 0.26 | -0.35 | 0.02 | -1.10 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 762.50 | 5.95 | 6.40 | 7.05 | -18.80 | -72.73% | 45 | 14 | 0.26 | -0.40 | 0.02 | -1.13 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 765.00 | 6.70 | 7.45 | 7.35 | -21.96 | -74.93% | 107 | 82 | 0.25 | -0.45 | 0.02 | -1.14 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 767.50 | 8.15 | 8.70 | 8.92 | -5.43 | -37.84% | 26 | 13 | 0.26 | -0.50 | 0.02 | -1.14 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 770.00 | 9.45 | 10.70 | 10.13 | -20.85 | -67.31% | 30 | 105 | 0.26 | -0.54 | 0.02 | -1.13 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 772.50 | 9.45 | 11.90 | 19.10 | 0.00 | 0.00% | 0 | 24 | 0.24 | -0.59 | 0.02 | -1.10 | 5/2/2024 | 5/6/2024 4:00:08 PM EST |
| 775.00 | 10.40 | 13.65 | 14.65 | -23.15 | -61.25% | 4 | 112 | 0.23 | -0.63 | 0.02 | -1.06 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 777.50 | 10.65 | 15.55 | 37.37 | 0.00 | 0.00% | 0 | 10 | 0.33 | -0.68 | 0.02 | -1.01 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 780.00 | 12.75 | 17.30 | 18.90 | -23.53 | -55.46% | 13 | 418 | 0.30 | -0.72 | 0.02 | -0.95 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 782.50 | 17.40 | 19.60 | 24.10 | +1.35 | +5.94% | 4 | 14 | 0.32 | -0.75 | 0.01 | -0.88 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 785.00 | 18.10 | 22.50 | 52.20 | 0.00 | 0.00% | 0 | 107 | 0.25 | -0.79 | 0.01 | -0.81 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 787.50 | 20.20 | 24.10 | % | 0 | 0 | 0.39 | -0.82 | 0.01 | -0.74 | 5/6/2024 4:00:08 PM EST | |||
| 790.00 | 20.35 | 26.55 | 26.70 | -29.30 | -52.33% | 6 | 19 | 0.36 | -0.85 | 0.01 | -0.67 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 795.00 | 27.35 | 32.25 | 43.09 | +21.29 | +97.67% | 8 | 1 | 0.43 | -0.89 | 0.01 | -0.52 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 800.00 | 31.95 | 36.60 | 47.99 | +6.99 | +17.05% | 8 | 0 | 0.45 | -0.93 | 0.01 | -0.40 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 805.00 | 36.10 | 43.00 | 28.05 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.28 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 810.00 | 41.45 | 46.35 | 62.09 | +28.69 | +85.90% | 1 | 1 | 0.51 | -0.97 | 0.00 | -0.20 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 815.00 | 45.30 | 53.00 | 67.04 | +29.64 | +79.26% | 1 | 2 | 0.63 | -0.98 | 0.00 | -0.13 | 5/6/2024 | 5/6/2024 4:00:08 PM EST |
| 820.00 | 50.85 | 58.00 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.08 | 5/6/2024 4:00:08 PM EST | |||
| 825.00 | 56.00 | 63.00 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.05 | 5/6/2024 4:00:08 PM EST | |||
| 830.00 | 60.90 | 67.95 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.03 | 5/6/2024 4:00:08 PM EST | |||
| 835.00 | 66.15 | 72.95 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 5/6/2024 4:00:08 PM EST | |||
| 840.00 | 70.95 | 78.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 5/6/2024 4:00:08 PM EST | |||
| 845.00 | 75.75 | 83.00 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 850.00 | 80.25 | 86.75 | 78.00 | 0.00 | 0.00% | 0 | 2 | 0.81 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 855.00 | 86.15 | 93.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 860.00 | 90.80 | 98.00 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 865.00 | 95.00 | 103.00 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 870.00 | 100.65 | 108.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 875.00 | 106.10 | 112.10 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 880.00 | 110.10 | 118.00 | 108.06 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 5/6/2024 4:00:08 PM EST |
| 885.00 | 115.05 | 123.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 890.00 | 120.15 | 128.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 895.00 | 125.05 | 133.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 900.00 | 130.75 | 138.00 | 164.53 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 4:00:08 PM EST |
| 905.00 | 135.05 | 142.80 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 910.00 | 140.10 | 148.00 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 920.00 | 150.00 | 158.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 930.00 | 160.05 | 167.90 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 940.00 | 170.00 | 178.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 950.00 | 180.15 | 187.45 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 960.00 | 190.20 | 198.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 970.00 | 200.10 | 208.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 980.00 | 210.05 | 217.90 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 990.00 | 220.15 | 227.85 | 199.60 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 4:00:08 PM EST |
| 1,000.00 | 230.15 | 238.00 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 1,020.00 | 250.20 | 257.70 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 1,040.00 | 270.15 | 277.75 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST | |||
| 1,060.00 | 290.15 | 297.90 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:08 PM EST |