Options Chain for ELI LILLY & CO COM (LLY) - $776.75 as of 5/1/2024 8:32:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 382.00 | 391.00 | 395.75 | 0.00 | 0.00% | 0 | 1 | 5.39 | 1.00 | 0.00 | -0.15 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 400.00 | 372.10 | 381.00 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | -0.15 | 5/1/2024 3:59:38 PM EST | |||
| 410.00 | 362.45 | 371.00 | % | 0 | 0 | 5.06 | 1.00 | 0.00 | -0.15 | 5/1/2024 3:59:38 PM EST | |||
| 420.00 | 352.20 | 361.00 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | -0.16 | 5/1/2024 3:59:38 PM EST | |||
| 430.00 | 343.00 | 351.00 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | -0.16 | 5/1/2024 3:59:38 PM EST | |||
| 440.00 | 332.00 | 341.00 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | -0.16 | 5/1/2024 3:59:38 PM EST | |||
| 450.00 | 323.10 | 331.00 | 283.92 | 0.00 | 0.00% | 0 | 1 | 4.38 | 1.00 | 0.00 | -0.17 | 4/29/2024 | 5/1/2024 3:59:38 PM EST |
| 460.00 | 313.00 | 321.00 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | -0.17 | 5/1/2024 3:59:38 PM EST | |||
| 470.00 | 302.25 | 311.00 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | -0.18 | 5/1/2024 3:59:38 PM EST | |||
| 480.00 | 292.05 | 301.00 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | -0.18 | 5/1/2024 3:59:38 PM EST | |||
| 490.00 | 283.10 | 291.00 | 246.58 | 0.00 | 0.00% | 0 | 11 | 3.81 | 1.00 | 0.00 | -0.18 | 4/26/2024 | 5/1/2024 3:59:38 PM EST |
| 500.00 | 272.35 | 281.00 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | -0.19 | 5/1/2024 3:59:38 PM EST | |||
| 510.00 | 262.00 | 271.75 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | -0.19 | 5/1/2024 3:59:38 PM EST | |||
| 520.00 | 252.00 | 261.00 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | -0.19 | 5/1/2024 3:59:38 PM EST | |||
| 530.00 | 243.00 | 251.00 | 252.00 | 0.00 | 0.00% | 0 | 1 | 3.26 | 1.00 | 0.00 | -0.20 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 540.00 | 232.15 | 241.00 | 250.20 | 0.00 | 0.00% | 0 | 1 | 3.11 | 1.00 | 0.00 | -0.20 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 550.00 | 222.45 | 231.00 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.21 | 5/1/2024 3:59:38 PM EST | |||
| 560.00 | 213.00 | 221.00 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.21 | 5/1/2024 3:59:38 PM EST | |||
| 570.00 | 203.10 | 211.00 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.21 | 5/1/2024 3:59:38 PM EST | |||
| 575.00 | 198.00 | 206.00 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.21 | 5/1/2024 3:59:38 PM EST | |||
| 580.00 | 192.50 | 201.00 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.22 | 5/1/2024 3:59:38 PM EST | |||
| 585.00 | 187.00 | 196.00 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.22 | 5/1/2024 3:59:38 PM EST | |||
| 590.00 | 182.00 | 191.00 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.22 | 5/1/2024 3:59:38 PM EST | |||
| 595.00 | 177.10 | 186.00 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.22 | 5/1/2024 3:59:38 PM EST | |||
| 600.00 | 172.10 | 181.00 | 186.00 | 0.00 | 0.00% | 0 | 8 | 2.34 | 1.00 | 0.00 | -0.22 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 605.00 | 168.00 | 176.00 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.23 | 5/1/2024 3:59:38 PM EST | |||
| 610.00 | 163.00 | 171.00 | 126.22 | 0.00 | 0.00% | 0 | 1 | 2.25 | 1.00 | 0.00 | -0.23 | 4/26/2024 | 5/1/2024 3:59:38 PM EST |
| 615.00 | 158.00 | 167.00 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.23 | 5/1/2024 3:59:38 PM EST | |||
| 620.00 | 152.35 | 161.60 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.23 | 5/1/2024 3:59:38 PM EST | |||
| 625.00 | 147.90 | 156.40 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.23 | 5/1/2024 3:59:38 PM EST | |||
| 630.00 | 144.00 | 152.00 | 104.76 | 0.00 | 0.00% | 0 | 1 | 2.00 | 1.00 | 0.00 | -0.24 | 4/29/2024 | 5/1/2024 3:59:38 PM EST |
| 635.00 | 138.00 | 146.90 | 143.00 | +0.75 | +0.53% | 2 | 1 | 1.89 | 1.00 | 0.00 | -0.24 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 640.00 | 133.05 | 141.45 | 129.00 | 0.00 | 0.00% | 0 | 2 | 1.89 | 1.00 | 0.00 | -0.24 | 4/9/2024 | 5/1/2024 3:59:38 PM EST |
| 645.00 | 127.25 | 137.00 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.24 | 5/1/2024 3:59:38 PM EST | |||
| 650.00 | 123.80 | 131.10 | 128.63 | -1.56 | -1.20% | 2 | 15 | 1.51 | 1.00 | 0.00 | -0.24 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 655.00 | 118.05 | 127.00 | 83.16 | 0.00 | 0.00% | 0 | 10 | 1.71 | 1.00 | 0.00 | -0.24 | 4/26/2024 | 5/1/2024 3:59:38 PM EST |
| 660.00 | 113.80 | 121.75 | 75.70 | 0.00 | 0.00% | 0 | 8 | 1.63 | 1.00 | 0.00 | -0.25 | 4/29/2024 | 5/1/2024 3:59:38 PM EST |
| 665.00 | 108.75 | 116.45 | 70.76 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.25 | 4/29/2024 | 5/1/2024 3:59:38 PM EST |
| 670.00 | 103.70 | 109.95 | 109.72 | 0.00 | 0.00% | 0 | 6 | 1.53 | 1.00 | 0.00 | -0.25 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 675.00 | 99.25 | 105.00 | 113.00 | 0.00 | 0.00% | 0 | 11 | 1.48 | 1.00 | 0.00 | -0.25 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 677.50 | 97.55 | 102.50 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.25 | 5/1/2024 3:59:38 PM EST | |||
| 680.00 | 95.40 | 100.00 | 109.80 | 0.00 | 0.00% | 0 | 19 | 1.42 | 1.00 | 0.00 | -0.25 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 682.50 | 91.20 | 97.50 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.25 | 5/1/2024 3:59:38 PM EST | |||
| 685.00 | 88.95 | 95.75 | 87.30 | 0.00 | 0.00% | 0 | 10 | 1.28 | 1.00 | 0.00 | -0.26 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 687.50 | 87.75 | 92.50 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.26 | 5/1/2024 3:59:38 PM EST | |||
| 690.00 | 85.30 | 90.00 | 48.85 | 0.00 | 0.00% | 0 | 14 | 1.30 | 1.00 | 0.00 | -0.26 | 4/29/2024 | 5/1/2024 3:59:38 PM EST |
| 692.50 | 81.85 | 87.45 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.26 | 5/1/2024 3:59:38 PM EST | |||
| 695.00 | 79.20 | 85.00 | 47.43 | 0.00 | 0.00% | 0 | 15 | 1.24 | 1.00 | 0.00 | -0.26 | 4/29/2024 | 5/1/2024 3:59:38 PM EST |
| 697.50 | 77.75 | 82.45 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.26 | 5/1/2024 3:59:38 PM EST | |||
| 700.00 | 75.30 | 79.80 | 81.05 | +7.04 | +9.52% | 73 | 142 | 1.17 | 1.00 | 0.00 | -0.26 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 702.50 | 71.15 | 77.50 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.26 | 5/1/2024 3:59:38 PM EST | |||
| 705.00 | 67.35 | 76.35 | 78.00 | 0.00 | 0.00% | 0 | 11 | 1.09 | 1.00 | 0.00 | -0.26 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 707.50 | 66.35 | 73.20 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.26 | 5/1/2024 3:59:38 PM EST | |||
| 710.00 | 64.20 | 70.05 | 71.00 | +6.15 | +9.49% | 4 | 28 | 1.07 | 1.00 | 0.00 | -0.27 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 712.50 | 62.90 | 68.25 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.27 | 5/1/2024 3:59:38 PM EST | |||
| 715.00 | 58.55 | 65.00 | 61.74 | -4.06 | -6.17% | 2 | 24 | 1.01 | 1.00 | 0.00 | -0.27 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 717.50 | 56.00 | 62.45 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.27 | 5/1/2024 3:59:38 PM EST | |||
| 720.00 | 54.05 | 60.85 | 61.17 | -2.44 | -3.84% | 4 | 123 | 0.89 | 1.00 | 0.00 | -0.28 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 722.50 | 52.85 | 57.55 | 56.05 | -12.40 | -18.12% | 1 | 8 | 0.92 | 1.00 | 0.00 | -0.28 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 725.00 | 49.10 | 54.70 | 54.00 | -1.10 | -2.00% | 4 | 67 | 0.86 | 1.00 | 0.00 | -0.29 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 727.50 | 46.00 | 53.35 | 55.98 | 0.00 | 0.00% | 0 | 22 | 0.80 | 1.00 | 0.00 | -0.30 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 730.00 | 44.40 | 50.15 | 52.00 | -0.29 | -0.56% | 4 | 359 | 0.71 | 1.00 | 0.00 | -0.32 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 732.50 | 42.35 | 47.45 | 46.00 | -4.00 | -8.00% | 8 | 416 | 0.67 | 1.00 | 0.00 | -0.35 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 735.00 | 39.85 | 45.05 | 42.45 | -4.87 | -10.30% | 42 | 360 | 0.65 | 0.99 | 0.00 | -0.38 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 737.50 | 36.00 | 42.65 | 39.64 | -0.99 | -2.44% | 104 | 280 | 0.74 | 0.99 | 0.00 | -0.42 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 740.00 | 34.65 | 40.30 | 37.49 | -5.86 | -13.52% | 342 | 426 | 0.61 | 0.99 | 0.00 | -0.48 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 742.50 | 32.30 | 37.70 | 38.84 | +0.41 | +1.07% | 19 | 82 | 0.68 | 0.98 | 0.00 | -0.54 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 745.00 | 29.05 | 35.20 | 33.67 | -4.33 | -11.40% | 17 | 135 | 0.54 | 0.97 | 0.00 | -0.63 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 747.50 | 26.90 | 32.90 | 25.97 | -6.53 | -20.10% | 3 | 13 | 0.63 | 0.96 | 0.01 | -0.73 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 750.00 | 25.35 | 29.75 | 24.05 | -9.60 | -28.53% | 156 | 730 | 0.48 | 0.95 | 0.01 | -0.84 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 752.50 | 22.55 | 27.65 | 26.52 | -2.48 | -8.56% | 4 | 65 | 0.55 | 0.93 | 0.01 | -0.96 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 755.00 | 21.55 | 24.80 | 26.24 | -3.13 | -10.66% | 8 | 127 | 0.22 | 0.91 | 0.01 | -1.10 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 757.50 | 19.50 | 23.75 | 24.21 | -0.42 | -1.71% | 30 | 598 | 0.24 | 0.88 | 0.01 | -1.24 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 760.00 | 16.15 | 20.90 | 17.85 | -6.10 | -25.47% | 130 | 972 | 0.27 | 0.85 | 0.01 | -1.37 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 762.50 | 14.15 | 19.10 | 19.55 | -1.25 | -6.01% | 11 | 174 | 0.27 | 0.81 | 0.02 | -1.51 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 765.00 | 12.45 | 16.10 | 16.04 | -4.96 | -23.62% | 74 | 394 | 0.29 | 0.77 | 0.02 | -1.63 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 767.50 | 10.65 | 14.40 | 15.27 | -0.73 | -4.57% | 5 | 104 | 0.30 | 0.73 | 0.02 | -1.74 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 770.00 | 9.20 | 12.40 | 13.00 | -4.40 | -25.29% | 320 | 619 | 0.29 | 0.68 | 0.02 | -1.82 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 772.50 | 7.50 | 11.25 | 10.07 | -4.33 | -30.07% | 132 | 88 | 0.31 | 0.63 | 0.02 | -1.87 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 775.00 | 7.00 | 9.25 | 8.00 | -5.74 | -41.78% | 602 | 422 | 0.30 | 0.57 | 0.02 | -1.89 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 777.50 | 6.20 | 7.25 | 7.25 | -5.30 | -42.24% | 223 | 97 | 0.30 | 0.51 | 0.02 | -1.88 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 780.00 | 5.10 | 6.60 | 5.70 | -5.45 | -48.88% | 1,048 | 1,105 | 0.30 | 0.46 | 0.02 | -1.83 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 782.50 | 4.25 | 5.15 | 4.65 | -5.10 | -52.31% | 203 | 125 | 0.30 | 0.40 | 0.02 | -1.75 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 785.00 | 3.10 | 4.45 | 3.87 | -5.13 | -57.00% | 247 | 561 | 0.30 | 0.35 | 0.02 | -1.65 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 790.00 | 1.95 | 2.99 | 1.99 | -4.46 | -69.15% | 509 | 716 | 0.31 | 0.25 | 0.02 | -1.38 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 795.00 | 1.31 | 1.96 | 1.46 | -3.29 | -69.27% | 222 | 589 | 0.31 | 0.17 | 0.01 | -1.07 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 800.00 | 0.50 | 1.43 | 0.95 | -2.48 | -72.31% | 1,470 | 1,115 | 0.31 | 0.11 | 0.01 | -0.78 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 805.00 | 0.35 | 0.73 | 0.58 | -1.92 | -76.80% | 138 | 549 | 0.32 | 0.07 | 0.01 | -0.53 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 810.00 | 0.15 | 0.63 | 0.42 | -1.28 | -75.30% | 714 | 1,065 | 0.35 | 0.04 | 0.00 | -0.33 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 815.00 | 0.13 | 0.35 | 0.28 | -0.99 | -77.96% | 146 | 425 | 0.33 | 0.02 | 0.00 | -0.19 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 820.00 | 0.09 | 0.25 | 0.24 | -0.91 | -79.13% | 188 | 938 | 0.38 | 0.01 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 825.00 | 0.10 | 0.29 | 0.11 | -0.61 | -84.73% | 556 | 826 | 0.38 | 0.01 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 830.00 | 0.05 | 0.21 | 0.11 | -0.53 | -82.82% | 148 | 814 | 0.41 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 835.00 | 0.05 | 0.60 | 0.10 | -0.28 | -73.69% | 119 | 688 | 0.49 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 840.00 | 0.01 | 0.10 | 0.05 | -0.26 | -83.88% | 270 | 311 | 0.43 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 845.00 | 0.03 | 0.12 | 0.03 | -0.26 | -89.66% | 46 | 90 | 0.47 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 850.00 | 0.01 | 0.04 | 0.01 | -0.24 | -96.00% | 200 | 813 | 0.44 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 855.00 | 0.04 | 0.25 | 0.05 | -0.13 | -72.23% | 9 | 60 | 0.56 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 860.00 | 0.00 | 0.28 | 0.01 | -0.17 | -94.45% | 4 | 268 | 0.67 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 865.00 | 0.00 | 0.04 | 0.04 | -0.10 | -71.43% | 8 | 85 | 0.55 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 870.00 | 0.00 | 0.36 | 0.05 | -0.20 | -80.00% | 38 | 286 | 0.90 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 875.00 | 0.01 | 0.33 | 0.11 | 0.00 | 0.00% | 0 | 63 | 0.66 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 880.00 | 0.01 | 0.83 | 0.03 | -0.04 | -57.15% | 18 | 44 | 0.75 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 885.00 | 0.00 | 0.34 | 0.03 | -0.06 | -66.67% | 1 | 88 | 0.85 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 890.00 | 0.00 | 0.09 | 0.04 | -0.20 | -83.34% | 1 | 21 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 895.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 4 | 114 | 0.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 900.00 | 0.00 | 0.02 | 0.02 | -0.06 | -75.00% | 118 | 594 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 905.00 | 0.00 | 2.52 | 0.01 | 0.00 | 0.00% | 0 | 30 | 1.38 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 910.00 | 0.00 | 0.02 | 0.05 | -0.03 | -37.50% | 171 | 229 | 0.73 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 915.00 | 0.00 | 2.52 | 0.19 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 920.00 | 0.00 | 2.52 | 0.09 | +0.03 | +50.00% | 6 | 182 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 925.00 | 0.01 | 0.50 | 0.18 | -0.32 | -64.00% | 1 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 930.00 | 0.00 | 2.52 | 0.01 | -0.03 | -75.00% | 2 | 20 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 940.00 | 0.00 | 1.18 | 0.04 | 0.00 | 0.00% | 0 | 36 | 1.41 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 950.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 36 | 0.86 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 960.00 | 0.00 | 0.08 | 0.19 | 0.00 | 0.00% | 0 | 16 | 1.08 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 970.00 | 0.00 | 3.00 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:38 PM EST |
| 980.00 | 0.00 | 3.80 | 0.02 | 0.00 | 0.00% | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 990.00 | 0.00 | 4.25 | 0.04 | 0.00 | 0.00% | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 1,000.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 27 | 177 | 1.12 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 1,020.00 | 0.00 | 4.25 | 0.82 | 0.00 | 0.00% | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 5/1/2024 3:59:38 PM EST |
| 1,040.00 | 0.00 | 4.00 | 0.01 | 0.00 | 0.00% | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 1,060.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 36 | 1.45 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.01 | 0.19 | 0.00 | 0.00% | 0 | 151 | 0.00 | 0.00 | 0.00 | -0.15 | 4/12/2024 | 5/1/2024 3:59:38 PM EST |
| 400.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.15 | 5/1/2024 3:59:38 PM EST | |||
| 410.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.15 | 5/1/2024 3:59:38 PM EST | |||
| 420.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.16 | 5/1/2024 3:59:38 PM EST | |||
| 430.00 | 0.00 | 2.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.16 | 5/1/2024 3:59:38 PM EST | |||
| 440.00 | 0.00 | 3.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.16 | 5/1/2024 3:59:38 PM EST | |||
| 450.00 | 0.00 | 4.10 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | -0.17 | 5/1/2024 3:59:38 PM EST | |||
| 460.00 | 0.00 | 3.55 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | -0.17 | 5/1/2024 3:59:38 PM EST | |||
| 470.00 | 0.00 | 4.25 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | -0.18 | 5/1/2024 3:59:38 PM EST | |||
| 480.00 | 0.00 | 3.55 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | -0.18 | 5/1/2024 3:59:38 PM EST | |||
| 490.00 | 0.00 | 4.25 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | -0.18 | 5/1/2024 3:59:38 PM EST | |||
| 500.00 | 0.00 | 0.01 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.19 | 5/1/2024 3:59:38 PM EST | |||
| 510.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | -0.19 | 4/25/2024 | 5/1/2024 3:59:38 PM EST |
| 520.00 | 0.00 | 0.01 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | -0.19 | 4/19/2024 | 5/1/2024 3:59:38 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.58 | 0.00 | 0.00 | -0.20 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 37 | 1.51 | 0.00 | 0.00 | -0.20 | 4/29/2024 | 5/1/2024 3:59:38 PM EST |
| 550.00 | 0.00 | 0.01 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.21 | 5/1/2024 3:59:38 PM EST | |||
| 560.00 | 0.00 | 0.01 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.21 | 5/1/2024 3:59:38 PM EST | |||
| 570.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.30 | 0.00 | 0.00 | -0.21 | 4/29/2024 | 5/1/2024 3:59:38 PM EST |
| 575.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 11 | 1.26 | 0.00 | 0.00 | -0.21 | 4/26/2024 | 5/1/2024 3:59:38 PM EST |
| 580.00 | 0.00 | 0.01 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.22 | 5/1/2024 3:59:38 PM EST | |||
| 585.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 600 | 1.19 | 0.00 | 0.00 | -0.22 | 4/29/2024 | 5/1/2024 3:59:38 PM EST |
| 590.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 68 | 1.16 | 0.00 | 0.00 | -0.22 | 4/29/2024 | 5/1/2024 3:59:38 PM EST |
| 595.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 186 | 1.13 | 0.00 | 0.00 | -0.22 | 4/29/2024 | 5/1/2024 3:59:38 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9 | 334 | 1.09 | 0.00 | 0.00 | -0.22 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 605.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 35 | 1.06 | 0.00 | 0.00 | -0.23 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 232 | 1.03 | 0.00 | 0.00 | -0.23 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 615.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 42 | 1.05 | 0.00 | 0.00 | -0.23 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 620.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 19 | 131 | 0.99 | 0.00 | 0.00 | -0.23 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 625.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 5 | 139 | 0.96 | 0.00 | 0.00 | -0.23 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 630.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 12 | 265 | 0.95 | 0.00 | 0.00 | -0.24 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 635.00 | 0.02 | 0.04 | 0.01 | -0.03 | -75.00% | 3 | 150 | 0.95 | 0.00 | 0.00 | -0.24 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 640.00 | 0.02 | 0.05 | 0.02 | -0.01 | -33.34% | 64 | 194 | 0.92 | 0.00 | 0.00 | -0.24 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 645.00 | 0.02 | 0.05 | 0.02 | -0.03 | -60.00% | 10 | 262 | 0.89 | 0.00 | 0.00 | -0.24 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 650.00 | 0.00 | 0.04 | 0.01 | -0.03 | -75.00% | 40 | 647 | 0.87 | 0.00 | 0.00 | -0.24 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 655.00 | 0.02 | 0.05 | 0.02 | -0.02 | -50.00% | 11 | 272 | 0.82 | 0.00 | 0.00 | -0.24 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 660.00 | 0.01 | 0.05 | 0.04 | -0.07 | -63.64% | 15 | 481 | 0.77 | 0.00 | 0.00 | -0.25 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 665.00 | 0.00 | 0.10 | 0.02 | -0.02 | -50.00% | 8 | 452 | 0.85 | 0.00 | 0.00 | -0.25 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 670.00 | 0.02 | 0.12 | 0.03 | -0.03 | -50.00% | 22 | 2,228 | 0.74 | 0.00 | 0.00 | -0.25 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 675.00 | 0.02 | 0.10 | 0.06 | 0.00 | 0.00% | 13 | 622 | 0.72 | 0.00 | 0.00 | -0.25 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 677.50 | 0.02 | 1.97 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.25 | 5/1/2024 3:59:38 PM EST | |||
| 680.00 | 0.00 | 0.10 | 0.06 | +0.03 | +100.00% | 13 | 377 | 0.68 | 0.00 | 0.00 | -0.25 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 682.50 | 0.00 | 0.20 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.25 | 5/1/2024 3:59:38 PM EST | |||
| 685.00 | 0.04 | 0.30 | 0.04 | -0.03 | -42.86% | 14 | 144 | 0.73 | 0.00 | 0.00 | -0.26 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 687.50 | 0.02 | 1.56 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.26 | 5/1/2024 3:59:38 PM EST | |||
| 690.00 | 0.05 | 0.20 | 0.05 | -0.02 | -28.58% | 30 | 949 | 0.67 | 0.00 | 0.00 | -0.26 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 692.50 | 0.02 | 2.07 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.26 | 5/1/2024 3:59:38 PM EST | |||
| 695.00 | 0.01 | 0.10 | 0.01 | -0.07 | -87.50% | 11 | 322 | 0.58 | 0.00 | 0.00 | -0.26 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 697.50 | 0.02 | 1.58 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.26 | 5/1/2024 3:59:38 PM EST | |||
| 700.00 | 0.03 | 0.11 | 0.03 | -0.07 | -70.00% | 355 | 1,984 | 0.56 | 0.00 | 0.00 | -0.26 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 702.50 | 0.00 | 1.83 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.26 | 5/1/2024 3:59:38 PM EST | |||
| 705.00 | 0.05 | 0.10 | 0.08 | -0.01 | -11.12% | 18 | 288 | 0.54 | 0.00 | 0.00 | -0.26 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 707.50 | 0.00 | 2.58 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.26 | 5/1/2024 3:59:38 PM EST | |||
| 710.00 | 0.05 | 0.10 | 0.07 | -0.08 | -53.34% | 50 | 332 | 0.50 | 0.00 | 0.00 | -0.27 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 712.50 | 0.03 | 2.61 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.27 | 5/1/2024 3:59:38 PM EST | |||
| 715.00 | 0.05 | 0.11 | 0.05 | -0.14 | -73.69% | 14 | 323 | 0.47 | 0.00 | 0.00 | -0.27 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 717.50 | 0.03 | 2.60 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.27 | 5/1/2024 3:59:38 PM EST | |||
| 720.00 | 0.05 | 0.13 | 0.10 | -0.06 | -37.50% | 67 | 518 | 0.44 | 0.00 | 0.00 | -0.28 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 722.50 | 0.03 | 0.16 | 0.09 | -0.16 | -64.00% | 12 | 66 | 0.42 | 0.00 | 0.00 | -0.28 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 725.00 | 0.05 | 0.26 | 0.16 | -0.06 | -27.28% | 45 | 549 | 0.43 | 0.00 | 0.00 | -0.29 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 727.50 | 0.04 | 0.62 | 0.10 | -0.38 | -79.17% | 24 | 160 | 0.44 | 0.00 | 0.00 | -0.30 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 730.00 | 0.04 | 0.20 | 0.11 | -0.19 | -63.34% | 76 | 423 | 0.38 | 0.00 | 0.00 | -0.32 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 732.50 | 0.06 | 0.22 | 0.16 | -0.09 | -36.00% | 3 | 100 | 0.37 | 0.00 | 0.00 | -0.35 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 735.00 | 0.11 | 0.30 | 0.12 | -0.35 | -74.47% | 87 | 674 | 0.37 | -0.01 | 0.00 | -0.38 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 737.50 | 0.10 | 0.49 | 0.11 | -0.55 | -83.34% | 8 | 127 | 0.37 | -0.01 | 0.00 | -0.42 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 740.00 | 0.09 | 0.25 | 0.23 | -0.18 | -43.91% | 201 | 727 | 0.33 | -0.01 | 0.00 | -0.48 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 742.50 | 0.01 | 0.39 | 0.39 | -0.19 | -32.76% | 128 | 145 | 0.32 | -0.02 | 0.00 | -0.54 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 745.00 | 0.22 | 0.51 | 0.32 | -0.50 | -60.98% | 146 | 420 | 0.34 | -0.03 | 0.00 | -0.63 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 747.50 | 0.09 | 0.81 | 0.23 | -0.69 | -75.00% | 76 | 128 | 0.33 | -0.04 | 0.01 | -0.73 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 750.00 | 0.36 | 0.55 | 0.49 | -0.66 | -57.40% | 373 | 887 | 0.32 | -0.05 | 0.01 | -0.84 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 752.50 | 0.51 | 0.83 | 0.55 | -0.74 | -57.37% | 58 | 51 | 0.32 | -0.07 | 0.01 | -0.96 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 755.00 | 0.71 | 1.12 | 0.85 | -0.72 | -45.86% | 276 | 271 | 0.32 | -0.09 | 0.01 | -1.10 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 757.50 | 0.76 | 1.44 | 1.25 | -1.47 | -54.05% | 72 | 68 | 0.31 | -0.12 | 0.01 | -1.24 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 760.00 | 1.20 | 1.82 | 1.58 | -0.97 | -38.04% | 368 | 309 | 0.32 | -0.15 | 0.01 | -1.37 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 762.50 | 1.50 | 2.52 | 2.05 | -0.85 | -29.31% | 52 | 21 | 0.31 | -0.19 | 0.02 | -1.51 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 765.00 | 2.03 | 3.45 | 2.20 | -1.25 | -36.24% | 197 | 133 | 0.32 | -0.23 | 0.02 | -1.63 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 767.50 | 2.59 | 3.70 | 3.15 | -0.89 | -22.03% | 331 | 100 | 0.32 | -0.27 | 0.02 | -1.74 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 770.00 | 3.50 | 4.85 | 4.30 | -0.80 | -15.69% | 252 | 273 | 0.31 | -0.32 | 0.02 | -1.82 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 772.50 | 4.30 | 6.40 | 5.09 | -2.86 | -35.98% | 82 | 97 | 0.31 | -0.37 | 0.02 | -1.87 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 775.00 | 4.65 | 7.70 | 6.30 | -0.80 | -11.27% | 374 | 131 | 0.30 | -0.43 | 0.02 | -1.89 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 777.50 | 7.00 | 8.40 | 7.50 | -0.50 | -6.25% | 178 | 82 | 0.32 | -0.49 | 0.02 | -1.88 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 780.00 | 7.80 | 9.10 | 8.90 | -0.09 | -1.01% | 267 | 401 | 0.31 | -0.54 | 0.02 | -1.83 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 782.50 | 9.30 | 11.80 | 10.75 | +0.50 | +4.88% | 82 | 68 | 0.33 | -0.60 | 0.02 | -1.75 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 785.00 | 10.50 | 12.70 | 8.70 | -1.90 | -17.93% | 51 | 138 | 0.33 | -0.65 | 0.02 | -1.65 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 790.00 | 13.75 | 17.65 | 17.50 | +1.00 | +6.07% | 5 | 126 | 0.33 | -0.75 | 0.02 | -1.38 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 795.00 | 17.15 | 20.75 | 22.90 | +2.75 | +13.65% | 5 | 37 | 0.36 | -0.83 | 0.01 | -1.07 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 800.00 | 21.20 | 26.40 | 24.13 | +0.53 | +2.25% | 15 | 45 | 0.49 | -0.89 | 0.01 | -0.78 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 805.00 | 25.85 | 31.45 | 27.05 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.93 | 0.01 | -0.53 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 810.00 | 30.75 | 36.15 | 36.00 | +8.30 | +29.97% | 2 | 6 | 0.54 | -0.96 | 0.00 | -0.33 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 815.00 | 35.40 | 40.30 | 39.00 | 0.00 | 0.00% | 0 | 4 | 0.70 | -0.98 | 0.00 | -0.19 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 820.00 | 40.40 | 45.60 | 47.49 | 0.00 | 0.00% | 0 | 10 | 0.78 | -0.99 | 0.00 | -0.11 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 825.00 | 45.40 | 51.65 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.05 | 5/1/2024 3:59:38 PM EST | |||
| 830.00 | 49.35 | 56.95 | 55.45 | 0.00 | 0.00% | 0 | 1 | 0.89 | -1.00 | 0.00 | -0.03 | 3/28/2024 | 5/1/2024 3:59:38 PM EST |
| 835.00 | 55.65 | 61.15 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:38 PM EST | |||
| 840.00 | 59.30 | 66.25 | 68.03 | 0.00 | 0.00% | 0 | 2 | 0.84 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 845.00 | 65.50 | 72.00 | 66.20 | 0.00 | 0.00% | 0 | 2 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 5/1/2024 3:59:38 PM EST |
| 850.00 | 69.30 | 76.20 | 61.64 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 855.00 | 75.40 | 80.65 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 860.00 | 80.50 | 86.75 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 865.00 | 85.50 | 90.05 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 870.00 | 90.50 | 95.55 | 80.50 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 875.00 | 95.45 | 100.60 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 880.00 | 100.50 | 107.00 | 90.05 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 885.00 | 104.00 | 111.15 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 890.00 | 109.00 | 117.55 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 895.00 | 114.00 | 123.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 900.00 | 119.00 | 126.55 | 123.97 | +3.85 | +3.21% | 2 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:38 PM EST |
| 905.00 | 124.00 | 132.85 | 174.93 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:38 PM EST |
| 910.00 | 129.00 | 138.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 915.00 | 134.00 | 142.90 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 920.00 | 139.00 | 148.00 | 129.60 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 925.00 | 144.00 | 151.90 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 930.00 | 149.00 | 157.00 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 940.00 | 159.00 | 166.70 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 950.00 | 169.00 | 177.60 | 157.69 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 960.00 | 179.00 | 188.00 | 169.55 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 970.00 | 189.00 | 197.95 | 179.62 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:38 PM EST |
| 980.00 | 199.00 | 208.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 990.00 | 209.00 | 218.00 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 1,000.00 | 219.00 | 228.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 1,020.00 | 239.00 | 248.00 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 1,040.00 | 259.00 | 268.00 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:38 PM EST | |||
| 1,060.00 | 279.00 | 288.00 | 318.34 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:38 PM EST |