Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $45.30 as of 4/29/2024 1:33:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.90 | 23.50 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.01 | 4/29/2024 11:59:04 AM EST | |||
| 30.00 | 14.60 | 18.50 | 25.20 | 0.00 | 0.00% | 0 | 2 | 2.39 | 1.00 | 0.00 | -0.01 | 4/8/2024 | 4/29/2024 11:59:04 AM EST |
| 35.00 | 10.10 | 13.50 | % | 0 | 0 | 1.78 | 0.98 | 0.01 | -0.02 | 4/29/2024 11:59:04 AM EST | |||
| 40.00 | 5.90 | 8.00 | 8.54 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.85 | 0.03 | -0.05 | 4/18/2024 | 4/29/2024 11:59:04 AM EST |
| 45.00 | 2.50 | 3.50 | 2.30 | +0.17 | +7.99% | 1 | 6 | 0.64 | 0.60 | 0.06 | -0.07 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 50.00 | 0.85 | 1.15 | 0.70 | 0.00 | 0.00% | 0 | 340 | 0.58 | 0.30 | 0.06 | -0.06 | 4/26/2024 | 4/29/2024 11:59:04 AM EST |
| 55.00 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 4 | 113 | 0.57 | 0.10 | 0.03 | -0.03 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 60.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 486 | 0.76 | 0.03 | 0.01 | -0.01 | 4/26/2024 | 4/29/2024 11:59:04 AM EST |
| 65.00 | 0.00 | 1.00 | 0.37 | 0.00 | 0.00% | 0 | 194 | 1.32 | 0.01 | 0.00 | 0.00 | 4/15/2024 | 4/29/2024 11:59:04 AM EST |
| 70.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 829 | 1.39 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/29/2024 11:59:04 AM EST |
| 75.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 2,676 | 1.41 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 11:59:04 AM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 152 | 1.82 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/29/2024 11:59:04 AM EST |
| 85.00 | 0.00 | 1.00 | 2.80 | 0.00 | 0.00% | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/29/2024 11:59:04 AM EST |
| 90.00 | 0.00 | 0.75 | % | 0 | 80 | 1.95 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 33 | 2.06 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/29/2024 11:59:04 AM EST |
| 100.00 | 0.00 | 1.25 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 105.00 | 0.00 | 1.95 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.01 | 4/29/2024 11:59:04 AM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 4/29/2024 11:59:04 AM EST | |||
| 35.00 | 0.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0 | 4 | 1.29 | -0.02 | 0.01 | -0.02 | 1/26/2024 | 4/29/2024 11:59:04 AM EST |
| 40.00 | 0.25 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 224 | 0.59 | -0.15 | 0.03 | -0.05 | 4/26/2024 | 4/29/2024 11:59:04 AM EST |
| 45.00 | 1.50 | 2.05 | 1.60 | -0.50 | -23.81% | 10 | 203 | 0.58 | -0.40 | 0.06 | -0.07 | 4/29/2024 | 4/29/2024 11:59:04 AM EST |
| 50.00 | 4.30 | 5.00 | 3.80 | 0.00 | 0.00% | 0 | 431 | 0.55 | -0.70 | 0.06 | -0.06 | 4/23/2024 | 4/29/2024 11:59:04 AM EST |
| 55.00 | 8.10 | 11.10 | 7.90 | 0.00 | 0.00% | 0 | 294 | 1.28 | -0.90 | 0.03 | -0.03 | 4/23/2024 | 4/29/2024 11:59:04 AM EST |
| 60.00 | 13.00 | 16.00 | 15.20 | 0.00 | 0.00% | 0 | 64 | 1.54 | -0.97 | 0.01 | -0.01 | 4/25/2024 | 4/29/2024 11:59:04 AM EST |
| 65.00 | 18.10 | 21.50 | % | 0 | 0 | 1.93 | -0.99 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 70.00 | 23.30 | 26.50 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 75.00 | 27.30 | 31.50 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 80.00 | 32.30 | 36.50 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 85.00 | 37.60 | 41.50 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 90.00 | 42.20 | 46.50 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 95.00 | 47.20 | 51.50 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 100.00 | 52.30 | 56.50 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST | |||
| 105.00 | 57.00 | 61.50 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:04 AM EST |