Options Chain for LEGGETT & PLATT INC COM (LEG) - $17.99 as of 4/29/2024 1:33:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 16.80 | 15.06 | 0.00 | 0.00% | 0 | 10 | 9.53 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/29/2024 12:59:02 PM EST |
| 5.00 | 11.90 | 14.30 | % | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 7.50 | 9.90 | 11.40 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 10.00 | 7.50 | 8.50 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 12.50 | 5.40 | 6.00 | 5.77 | 0.00 | 0.00% | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 15.00 | 3.30 | 3.60 | 2.70 | 0.00 | 0.00% | 0 | 6 | 0.84 | 0.97 | 0.03 | -0.01 | 4/18/2024 | 4/29/2024 12:59:02 PM EST |
| 17.50 | 1.20 | 1.25 | 1.23 | +0.23 | +23.00% | 100 | 175 | 0.43 | 0.70 | 0.19 | -0.02 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 20.00 | 0.15 | 0.20 | 0.20 | +0.08 | +66.67% | 38 | 1,672 | 0.42 | 0.19 | 0.16 | -0.01 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 234 | 0.55 | 0.01 | 0.02 | 0.00 | 4/22/2024 | 4/29/2024 12:59:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/29/2024 12:59:02 PM EST |
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/29/2024 12:59:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 6 | 662 | 0.67 | -0.03 | 0.03 | -0.01 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 17.50 | 0.30 | 0.40 | 0.33 | -0.12 | -26.67% | 27 | 631 | 0.45 | -0.30 | 0.19 | -0.02 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 20.00 | 1.75 | 1.85 | 1.85 | -0.20 | -9.76% | 4 | 127 | 0.44 | -0.81 | 0.16 | -0.01 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 22.50 | 4.00 | 4.60 | 5.00 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.99 | 0.02 | 0.00 | 4/16/2024 | 4/29/2024 12:59:02 PM EST |
| 25.00 | 6.60 | 6.80 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 30.00 | 11.50 | 11.80 | 11.40 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/29/2024 12:59:02 PM EST |
| 35.00 | 15.80 | 16.80 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 40.00 | 19.60 | 23.80 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST |