Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $23.01 as of 4/29/2024 4:10:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.60 | 12.50 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 14.00 | 8.40 | 11.50 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 15.00 | 7.60 | 10.40 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 16.00 | 5.60 | 8.80 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 17.00 | 5.60 | 8.50 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 18.00 | 3.90 | 7.50 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 19.00 | 3.30 | 6.30 | % | 0 | 0 | 2.00 | 0.99 | 0.02 | -0.01 | 4/29/2024 4:00:06 PM EST | |||
| 20.00 | 2.70 | 5.20 | 2.40 | 0.00 | 0.00% | 0 | 14 | 1.58 | 0.95 | 0.05 | -0.01 | 4/23/2024 | 4/29/2024 4:00:06 PM EST |
| 21.00 | 2.05 | 2.90 | 1.87 | 0.00 | 0.00% | 0 | 17 | 0.80 | 0.86 | 0.10 | -0.02 | 4/19/2024 | 4/29/2024 4:00:06 PM EST |
| 22.00 | 1.35 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 198 | 0.38 | 0.73 | 0.16 | -0.02 | 4/26/2024 | 4/29/2024 4:00:06 PM EST |
| 23.00 | 0.80 | 1.00 | 0.86 | +0.01 | +1.18% | 14 | 1,067 | 0.40 | 0.55 | 0.20 | -0.02 | 4/29/2024 | 4/29/2024 4:00:06 PM EST |
| 24.00 | 0.40 | 0.55 | 0.40 | -0.10 | -20.00% | 11 | 291 | 0.40 | 0.36 | 0.19 | -0.02 | 4/29/2024 | 4/29/2024 4:00:06 PM EST |
| 25.00 | 0.15 | 0.30 | 0.22 | +0.02 | +10.00% | 5 | 33 | 0.39 | 0.21 | 0.14 | -0.02 | 4/29/2024 | 4/29/2024 4:00:06 PM EST |
| 26.00 | 0.05 | 0.20 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.11 | 0.09 | -0.01 | 4/8/2024 | 4/29/2024 4:00:06 PM EST |
| 27.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.97 | 0.04 | 0.04 | -0.01 | 4/12/2024 | 4/29/2024 4:00:06 PM EST |
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.02 | 0.02 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/29/2024 4:00:06 PM EST |
| 17.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 4:00:06 PM EST |
| 18.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/29/2024 4:00:06 PM EST |
| 19.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.89 | -0.01 | 0.02 | -0.01 | 4/19/2024 | 4/29/2024 4:00:06 PM EST |
| 20.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 216 | 0.55 | -0.05 | 0.05 | -0.01 | 4/22/2024 | 4/29/2024 4:00:06 PM EST |
| 21.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 155 | 0.43 | -0.14 | 0.10 | -0.02 | 4/25/2024 | 4/29/2024 4:00:06 PM EST |
| 22.00 | 0.30 | 0.45 | 0.37 | -0.08 | -17.78% | 10 | 1,564 | 0.41 | -0.27 | 0.16 | -0.02 | 4/29/2024 | 4/29/2024 4:00:06 PM EST |
| 23.00 | 0.50 | 1.50 | 0.75 | -0.20 | -21.06% | 8 | 218 | 0.53 | -0.45 | 0.20 | -0.02 | 4/29/2024 | 4/29/2024 4:00:06 PM EST |
| 24.00 | 0.90 | 1.45 | 1.60 | 0.00 | 0.00% | 0 | 10 | 0.32 | -0.64 | 0.19 | -0.02 | 4/26/2024 | 4/29/2024 4:00:06 PM EST |
| 25.00 | 0.10 | 2.45 | 3.70 | 0.00 | 0.00% | 0 | 10 | 0.67 | -0.79 | 0.14 | -0.02 | 4/2/2024 | 4/29/2024 4:00:06 PM EST |
| 26.00 | 2.70 | 3.10 | % | 0 | 0 | 0.84 | -0.89 | 0.09 | -0.01 | 4/29/2024 4:00:06 PM EST | |||
| 27.00 | 2.35 | 5.80 | % | 0 | 0 | 0.62 | -0.96 | 0.04 | -0.01 | 4/29/2024 4:00:06 PM EST | |||
| 28.00 | 3.50 | 5.40 | % | 0 | 0 | 0.71 | -0.98 | 0.02 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 29.00 | 4.10 | 7.20 | % | 0 | 0 | 0.98 | -0.99 | 0.01 | 0.00 | 4/29/2024 4:00:06 PM EST | |||
| 30.00 | 6.40 | 8.30 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:06 PM EST |