Options Chain for LIBERTY BROADBAND CORP COM SER C (LBRDK) - $49.25 as of 4/29/2024 1:32:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.10 | 28.00 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.01 | 4/29/2024 11:59:00 AM EST | |||
| 30.00 | 18.00 | 22.90 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.01 | 4/29/2024 11:59:00 AM EST | |||
| 35.00 | 13.10 | 17.90 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 4/29/2024 11:59:00 AM EST | |||
| 40.00 | 8.10 | 12.90 | % | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 4/29/2024 11:59:00 AM EST | |||
| 45.00 | 5.50 | 7.40 | % | 0 | 0 | 0.44 | 0.89 | 0.04 | -0.03 | 4/29/2024 11:59:00 AM EST | |||
| 50.00 | 1.75 | 2.45 | 1.90 | +0.45 | +31.04% | 3 | 348 | 0.41 | 0.56 | 0.09 | -0.05 | 4/29/2024 | 4/29/2024 11:59:00 AM EST |
| 55.00 | 0.35 | 0.65 | 0.80 | 0.00 | 0.00% | 0 | 1,610 | 0.42 | 0.18 | 0.06 | -0.03 | 4/23/2024 | 4/29/2024 11:59:00 AM EST |
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 1.80 | 0.03 | 0.01 | -0.01 | 4/29/2024 11:59:00 AM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:00 AM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:00 AM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:00 AM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:00 AM EST | |||
| 85.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/29/2024 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 4.53 | 0.00 | 0.00 | -0.01 | 4/29/2024 11:59:00 AM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | -0.01 | 4/29/2024 11:59:00 AM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | -0.01 | 4/29/2024 11:59:00 AM EST | |||
| 40.00 | 0.00 | 4.80 | 0.44 | 0.00 | 0.00% | 0 | 2 | 2.29 | -0.01 | 0.00 | -0.01 | 4/12/2024 | 4/29/2024 11:59:00 AM EST |
| 45.00 | 0.20 | 0.45 | 0.82 | 0.00 | 0.00% | 0 | 11 | 0.46 | -0.11 | 0.04 | -0.03 | 4/25/2024 | 4/29/2024 11:59:00 AM EST |
| 50.00 | 1.25 | 1.95 | 1.65 | -0.45 | -21.43% | 1 | 92 | 0.39 | -0.44 | 0.09 | -0.05 | 4/29/2024 | 4/29/2024 11:59:00 AM EST |
| 55.00 | 4.90 | 5.30 | 6.30 | 0.00 | 0.00% | 0 | 8 | 0.45 | -0.82 | 0.06 | -0.03 | 4/18/2024 | 4/29/2024 11:59:00 AM EST |
| 60.00 | 7.70 | 11.30 | 11.66 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.01 | 4/17/2024 | 4/29/2024 11:59:00 AM EST |
| 65.00 | 12.50 | 17.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:00 AM EST | |||
| 70.00 | 17.50 | 22.00 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:00 AM EST | |||
| 75.00 | 22.50 | 26.20 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:00 AM EST | |||
| 80.00 | 27.50 | 31.60 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:00 AM EST | |||
| 85.00 | 32.30 | 37.00 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:00 AM EST |