Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $4.35 as of 5/1/2024 8:31:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.70 | 1.82 | -0.08 | -4.22% | 5 | 48 | 1.45 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | -0.02 | -7.41% | 271 | 1,156 | 0.76 | 0.34 | 0.31 | 0.00 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 219 | 0.94 | 0.03 | 0.06 | 0.00 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.48 | 0.00 | 0.01 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 12.50 | 0.00 | 0.60 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 10 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 5.00 | 0.85 | 0.95 | 0.80 | -0.01 | -1.24% | 43 | 432 | 0.70 | -0.66 | 0.31 | 0.00 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 7.50 | 2.50 | 4.10 | 3.00 | 0.00 | 0.00% | 0 | 152 | 1.00 | -0.97 | 0.06 | 0.00 | 4/29/2024 | 5/1/2024 3:59:44 PM EST |
| 10.00 | 5.60 | 6.60 | 5.60 | 0.00 | 0.00% | 0 | 1 | 1.42 | -1.00 | 0.01 | 0.00 | 4/24/2024 | 5/1/2024 3:59:44 PM EST |
| 12.50 | 8.10 | 9.10 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST |