Options Chain for KURA ONCOLOGY INC COM (KURA) - $19.65 as of 4/29/2024 1:31:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 19.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:03 AM EST | |||
| 5.00 | 13.00 | 17.30 | % | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:03 AM EST | |||
| 7.50 | 10.50 | 14.80 | % | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:03 AM EST | |||
| 10.00 | 8.60 | 12.30 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:03 AM EST | |||
| 12.50 | 6.40 | 9.90 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:03 AM EST | |||
| 15.00 | 3.00 | 7.40 | 6.52 | 0.00 | 0.00% | 0 | 5 | 3.02 | 0.96 | 0.03 | -0.01 | 3/26/2024 | 4/29/2024 11:59:03 AM EST |
| 17.50 | 2.30 | 3.30 | 2.55 | 0.00 | 0.00% | 0 | 7 | 1.13 | 0.80 | 0.08 | -0.03 | 4/26/2024 | 4/29/2024 11:59:03 AM EST |
| 20.00 | 0.90 | 1.65 | 0.91 | 0.00 | 0.00% | 0 | 14 | 0.74 | 0.52 | 0.12 | -0.04 | 4/25/2024 | 4/29/2024 11:59:03 AM EST |
| 22.50 | 0.20 | 0.95 | 0.49 | 0.00 | 0.00% | 0 | 41 | 0.80 | 0.25 | 0.10 | -0.03 | 4/25/2024 | 4/29/2024 11:59:03 AM EST |
| 25.00 | 0.05 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.10 | 0.05 | -0.02 | 4/4/2024 | 4/29/2024 11:59:03 AM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.01 | 0.01 | 0.00 | 4/29/2024 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:03 AM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:03 AM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:03 AM EST | |||
| 10.00 | 0.00 | 1.10 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:03 AM EST | |||
| 12.50 | 0.00 | 1.15 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:03 AM EST | |||
| 15.00 | 0.00 | 1.65 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.35 | -0.04 | 0.03 | -0.01 | 4/22/2024 | 4/29/2024 11:59:03 AM EST |
| 17.50 | 0.20 | 0.40 | 0.42 | 0.00 | 0.00% | 0 | 101 | 0.65 | -0.20 | 0.08 | -0.03 | 4/26/2024 | 4/29/2024 11:59:03 AM EST |
| 20.00 | 1.05 | 1.35 | 1.15 | -1.00 | -46.52% | 50 | 6 | 0.72 | -0.48 | 0.12 | -0.04 | 4/29/2024 | 4/29/2024 11:59:03 AM EST |
| 22.50 | 2.40 | 3.70 | 4.63 | 0.00 | 0.00% | 0 | 16 | 1.15 | -0.75 | 0.10 | -0.03 | 4/17/2024 | 4/29/2024 11:59:03 AM EST |
| 25.00 | 3.60 | 7.50 | % | 0 | 0 | 2.30 | -0.90 | 0.05 | -0.02 | 4/29/2024 11:59:03 AM EST | |||
| 30.00 | 7.80 | 12.50 | % | 0 | 0 | 2.90 | -0.99 | 0.01 | 0.00 | 4/29/2024 11:59:03 AM EST |