Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $4.40 as of 4/26/2024 3:25:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.55 | 2.20 | 0.00 | 0.00% | 0 | 26 | 0.78 | 0.91 | 0.06 | 0.00 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 0.55 | 0.65 | 0.50 | -0.04 | -7.41% | 1 | 1,655 | 0.61 | 0.52 | 0.21 | 0.00 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 202 | 760 | 0.60 | 0.26 | 0.14 | 0.00 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 279 | 0.82 | 0.12 | 0.08 | 0.00 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.96 | -0.09 | 0.06 | 0.00 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 0.90 | 1.05 | 0.70 | 0.00 | 0.00% | 0 | 42 | 0.61 | -0.48 | 0.21 | 0.00 | 4/9/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 2.95 | 3.10 | 2.50 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.74 | 0.14 | 0.00 | 3/4/2024 | 4/26/2024 3:59:53 PM EST |
| 10.00 | 4.60 | 6.00 | % | 0 | 0 | 0.98 | -0.88 | 0.08 | 0.00 | 4/26/2024 3:59:53 PM EST |