Options Chain for KENNAMETAL INC COM (KMT) - $24.04 as of 4/29/2024 1:29:59 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 11.60 | 12.30 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:02 AM EST | |||
15.00 | 9.00 | 11.40 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:02 AM EST | |||
17.50 | 6.50 | 8.00 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:02 AM EST | |||
20.00 | 4.00 | 6.40 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:59:02 AM EST | |||
22.50 | 1.90 | 2.05 | % | 0 | 0 | 0.48 | 0.80 | 0.14 | -0.01 | 4/29/2024 11:59:02 AM EST | |||
25.00 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 300 | 0.38 | 0.34 | 0.18 | -0.02 | 4/25/2024 | 4/29/2024 11:59:02 AM EST |
30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.01 | 0.00 | 4/29/2024 11:59:02 AM EST | |||
35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:02 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:02 AM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:02 AM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:02 AM EST | |||
20.00 | 0.00 | 1.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:59:02 AM EST | |||
22.50 | 0.20 | 0.35 | 0.42 | 0.00 | 0.00% | 0 | 1,251 | 0.40 | -0.20 | 0.14 | -0.01 | 4/25/2024 | 4/29/2024 11:59:02 AM EST |
25.00 | 1.25 | 1.35 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.66 | 0.18 | -0.02 | 4/3/2024 | 4/29/2024 11:59:02 AM EST |
30.00 | 5.40 | 8.50 | % | 0 | 0 | 2.11 | -1.00 | 0.01 | 0.00 | 4/29/2024 11:59:02 AM EST | |||
35.00 | 10.10 | 12.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:59:02 AM EST |