Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $10.78 as of 4/29/2024 1:29:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 10.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 5.00 | 5.60 | 8.40 | % | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 7.50 | 3.10 | 6.00 | % | 0 | 0 | 5.16 | 0.98 | 0.02 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 10.00 | 1.25 | 1.75 | 1.20 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.72 | 0.15 | -0.02 | 4/26/2024 | 4/29/2024 12:58:59 PM EST |
| 12.50 | 0.25 | 0.45 | 0.30 | -0.10 | -25.00% | 9 | 211 | 0.86 | 0.28 | 0.16 | -0.02 | 4/29/2024 | 4/29/2024 12:58:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.65 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.06 | 0.06 | -0.01 | 4/16/2024 | 4/29/2024 12:58:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 295 | 2.35 | 0.01 | 0.01 | 0.00 | 4/23/2024 | 4/29/2024 12:58:59 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 80 | 1.65 | -0.02 | 0.02 | 0.00 | 4/24/2024 | 4/29/2024 12:58:59 PM EST |
| 10.00 | 0.30 | 0.50 | 0.38 | -0.22 | -36.67% | 32 | 112 | 0.83 | -0.28 | 0.15 | -0.02 | 4/29/2024 | 4/29/2024 12:58:59 PM EST |
| 12.50 | 1.40 | 1.90 | 1.57 | 0.00 | 0.00% | 0 | 21 | 1.62 | -0.72 | 0.16 | -0.02 | 4/19/2024 | 4/29/2024 12:58:59 PM EST |
| 15.00 | 3.50 | 6.10 | % | 0 | 0 | 3.51 | -0.94 | 0.06 | -0.01 | 4/29/2024 12:58:59 PM EST | |||
| 17.50 | 6.10 | 7.40 | % | 0 | 0 | 2.61 | -0.99 | 0.01 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 20.00 | 8.40 | 11.30 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 22.50 | 10.90 | 14.00 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 25.00 | 13.40 | 16.50 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST |