Options Chain for JAMES RIV GROUP LTD COM (JRVR) - $9.16 as of 4/26/2024 3:24:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.50 | % | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 2.85 | 5.10 | 3.49 | 0.00 | 0.00% | 0 | 18 | 4.15 | 0.98 | 0.02 | -0.01 | 4/10/2024 | 4/26/2024 3:59:47 PM EST |
| 7.50 | 1.55 | 2.00 | 1.70 | -0.10 | -5.56% | 6 | 780 | 1.29 | 0.79 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 10.00 | 0.55 | 0.90 | 0.60 | -0.10 | -14.29% | 19 | 971 | 1.22 | 0.45 | 0.14 | -0.03 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 12.50 | 0.15 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 537 | 1.29 | 0.20 | 0.10 | -0.02 | 4/23/2024 | 4/26/2024 3:59:47 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1,002 | 2.47 | 0.07 | 0.05 | -0.01 | 4/24/2024 | 4/26/2024 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.85 | 0.03 | 0.02 | 0.00 | 4/24/2024 | 4/26/2024 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.52 | -0.02 | 0.02 | -0.01 | 4/5/2024 | 4/26/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.30 | 0.30 | +0.10 | +50.00% | 24 | 304 | 1.12 | -0.21 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 10.00 | 1.25 | 2.15 | 2.11 | +0.59 | +38.82% | 10 | 71 | 1.33 | -0.55 | 0.14 | -0.03 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 12.50 | 3.60 | 3.80 | 3.50 | +0.20 | +6.07% | 2 | 3 | 1.54 | -0.80 | 0.10 | -0.02 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 15.00 | 5.80 | 7.60 | % | 0 | 0 | 1.62 | -0.93 | 0.05 | -0.01 | 4/26/2024 3:59:47 PM EST | |||
| 17.50 | 8.30 | 8.60 | % | 0 | 0 | 2.57 | -0.97 | 0.02 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 20.00 | 10.70 | 11.40 | % | 0 | 0 | 2.26 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 22.50 | 12.20 | 15.50 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 25.00 | 15.70 | 16.50 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |