Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $5.06 as of 5/6/2024 11:00:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.10 | 6.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:01 AM EST | |||
| 1.00 | 3.60 | 6.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:01 AM EST | |||
| 1.50 | 3.10 | 5.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:01 AM EST | |||
| 2.00 | 3.20 | 3.50 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:01 AM EST | |||
| 2.50 | 2.70 | 2.95 | % | 0 | 0 | 2.31 | 0.99 | 0.01 | 0.00 | 5/6/2024 11:59:01 AM EST | |||
| 3.00 | 2.25 | 2.45 | 1.60 | 0.00 | 0.00% | 0 | 445 | 1.84 | 0.98 | 0.03 | 0.00 | 4/23/2024 | 5/6/2024 11:59:01 AM EST |
| 3.50 | 1.80 | 1.95 | 1.80 | +0.55 | +44.00% | 3 | 80 | 1.63 | 0.93 | 0.08 | 0.00 | 5/6/2024 | 5/6/2024 11:59:01 AM EST |
| 4.00 | 0.85 | 1.50 | 0.65 | 0.00 | 0.00% | 0 | 6 | 1.04 | 0.86 | 0.13 | -0.01 | 5/1/2024 | 5/6/2024 11:59:01 AM EST |
| 4.50 | 1.00 | 1.15 | 1.05 | +0.07 | +7.15% | 14 | 157 | 1.13 | 0.76 | 0.18 | -0.01 | 5/6/2024 | 5/6/2024 11:59:01 AM EST |
| 5.00 | 0.75 | 0.85 | 0.82 | +0.17 | +26.16% | 26 | 234 | 1.13 | 0.65 | 0.22 | -0.01 | 5/6/2024 | 5/6/2024 11:59:01 AM EST |
| 5.50 | 0.50 | 0.60 | 0.60 | +0.17 | +39.54% | 199 | 144 | 1.19 | 0.53 | 0.24 | -0.01 | 5/6/2024 | 5/6/2024 11:59:01 AM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | +0.10 | +33.34% | 1 | 463 | 1.19 | 0.42 | 0.23 | -0.01 | 5/6/2024 | 5/6/2024 11:59:01 AM EST |
| 6.50 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.19 | 0.33 | 0.21 | -0.01 | 5/2/2024 | 5/6/2024 11:59:01 AM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 8 | 60 | 1.18 | 0.25 | 0.19 | -0.01 | 5/6/2024 | 5/6/2024 11:59:01 AM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 2 | 20 | 1.21 | 0.19 | 0.16 | -0.01 | 5/6/2024 | 5/6/2024 11:59:01 AM EST |
| 8.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.14 | 0.13 | -0.01 | 5/3/2024 | 5/6/2024 11:59:01 AM EST |
| 8.50 | 0.00 | 0.15 | % | 0 | 0 | 1.49 | 0.10 | 0.10 | -0.01 | 5/6/2024 11:59:01 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.91 | 0.07 | 0.08 | 0.00 | 4/26/2024 | 5/6/2024 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 11:59:01 AM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 11:59:01 AM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 5/6/2024 11:59:01 AM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 5/6/2024 11:59:01 AM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.02 | -0.01 | 0.01 | 0.00 | 5/6/2024 11:59:01 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 70 | 4.12 | -0.02 | 0.03 | 0.00 | 4/25/2024 | 5/6/2024 11:59:01 AM EST |
| 3.50 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 59 | 3.39 | -0.07 | 0.08 | 0.00 | 4/25/2024 | 5/6/2024 11:59:01 AM EST |
| 4.00 | 0.10 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 156 | 1.23 | -0.14 | 0.13 | -0.01 | 5/3/2024 | 5/6/2024 11:59:01 AM EST |
| 4.50 | 0.20 | 0.30 | 0.25 | -0.10 | -28.58% | 1 | 44 | 1.13 | -0.24 | 0.18 | -0.01 | 5/6/2024 | 5/6/2024 11:59:01 AM EST |
| 5.00 | 0.40 | 0.55 | 0.45 | -0.50 | -52.64% | 26 | 9 | 1.18 | -0.35 | 0.22 | -0.01 | 5/6/2024 | 5/6/2024 11:59:01 AM EST |
| 5.50 | 0.70 | 0.80 | 1.33 | 0.00 | 0.00% | 0 | 5 | 1.20 | -0.47 | 0.24 | -0.01 | 4/25/2024 | 5/6/2024 11:59:01 AM EST |
| 6.00 | 1.05 | 1.15 | 2.02 | 0.00 | 0.00% | 0 | 10 | 1.24 | -0.58 | 0.23 | -0.01 | 4/16/2024 | 5/6/2024 11:59:01 AM EST |
| 6.50 | 1.05 | 1.55 | 2.45 | 0.00 | 0.00% | 0 | 13 | 1.21 | -0.67 | 0.21 | -0.01 | 4/16/2024 | 5/6/2024 11:59:01 AM EST |
| 7.00 | 1.70 | 1.95 | 2.98 | 0.00 | 0.00% | 0 | 20 | 1.25 | -0.75 | 0.19 | -0.01 | 4/19/2024 | 5/6/2024 11:59:01 AM EST |
| 7.50 | 1.85 | 2.40 | % | 0 | 0 | 1.29 | -0.81 | 0.16 | -0.01 | 5/6/2024 11:59:01 AM EST | |||
| 8.00 | 2.65 | 2.85 | % | 0 | 0 | 1.28 | -0.86 | 0.13 | -0.01 | 5/6/2024 11:59:01 AM EST | |||
| 8.50 | 3.10 | 3.30 | % | 0 | 0 | 1.51 | -0.90 | 0.10 | -0.01 | 5/6/2024 11:59:01 AM EST | |||
| 9.00 | 3.60 | 3.90 | % | 0 | 0 | 1.63 | -0.93 | 0.08 | 0.00 | 5/6/2024 11:59:01 AM EST |