Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $4.40 as of 4/26/2024 3:24:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 4.90 | 5.16 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:09 PM EST |
| 1.00 | 3.40 | 3.60 | 2.07 | 0.00 | 0.00% | 0 | 7 | 4.32 | 1.00 | 0.00 | 0.00 | 1/16/2024 | 4/26/2024 3:59:09 PM EST |
| 1.50 | 2.90 | 3.10 | 3.00 | -1.00 | -25.00% | 1 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:09 PM EST |
| 2.00 | 2.40 | 2.60 | 2.18 | 0.00 | 0.00% | 0 | 62 | 2.44 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:09 PM EST |
| 2.50 | 1.45 | 2.10 | 2.05 | 0.00 | 0.00% | 0 | 86 | 1.86 | 1.00 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 3:59:09 PM EST |
| 3.00 | 1.35 | 2.05 | 1.60 | +0.15 | +10.35% | 1 | 443 | 1.66 | 0.96 | 0.07 | 0.00 | 4/26/2024 | 4/26/2024 3:59:09 PM EST |
| 3.50 | 1.05 | 1.20 | 1.00 | -0.25 | -20.00% | 2 | 593 | 1.04 | 0.88 | 0.18 | -0.01 | 4/26/2024 | 4/26/2024 3:59:09 PM EST |
| 4.00 | 0.75 | 0.80 | 0.80 | +0.13 | +19.41% | 9 | 1,051 | 1.14 | 0.73 | 0.28 | -0.01 | 4/26/2024 | 4/26/2024 3:59:09 PM EST |
| 4.50 | 0.50 | 0.55 | 0.50 | +0.03 | +6.39% | 230 | 268 | 1.18 | 0.56 | 0.33 | -0.01 | 4/26/2024 | 4/26/2024 3:59:09 PM EST |
| 5.00 | 0.30 | 0.35 | 0.30 | +0.05 | +20.00% | 126 | 1,206 | 1.16 | 0.41 | 0.32 | -0.01 | 4/26/2024 | 4/26/2024 3:59:09 PM EST |
| 5.50 | 0.15 | 0.25 | 0.22 | +0.12 | +120.00% | 7 | 1,439 | 1.16 | 0.29 | 0.27 | -0.01 | 4/26/2024 | 4/26/2024 3:59:09 PM EST |
| 6.00 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 14 | 1,545 | 1.18 | 0.20 | 0.22 | -0.01 | 4/26/2024 | 4/26/2024 3:59:09 PM EST |
| 6.50 | 0.05 | 0.10 | 0.09 | -0.01 | -10.00% | 1 | 153 | 1.18 | 0.13 | 0.17 | -0.01 | 4/26/2024 | 4/26/2024 3:59:09 PM EST |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 19 | 2,915 | 1.34 | 0.09 | 0.12 | -0.01 | 4/26/2024 | 4/26/2024 3:59:09 PM EST |
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 2.54 | 0.05 | 0.08 | 0.00 | 4/26/2024 3:59:09 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 992 | 1.74 | 0.03 | 0.06 | 0.00 | 4/23/2024 | 4/26/2024 3:59:09 PM EST |
| 9.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 287 | 2.20 | 0.01 | 0.02 | 0.00 | 4/24/2024 | 4/26/2024 3:59:09 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 619 | 1.90 | 0.01 | 0.01 | 0.00 | 4/17/2024 | 4/26/2024 3:59:09 PM EST |
| 11.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2,338 | 2.60 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:09 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 33 | 4.08 | 0.00 | 0.00 | 0.00 | 1/19/2024 | 4/26/2024 3:59:09 PM EST |
| 1.50 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 190 | 5.23 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:09 PM EST |
| 2.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 766 | 4.04 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:09 PM EST |
| 2.50 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 267 | 2.42 | 0.00 | 0.01 | 0.00 | 3/27/2024 | 4/26/2024 3:59:09 PM EST |
| 3.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00% | 0 | 943 | 2.83 | -0.04 | 0.07 | 0.00 | 4/19/2024 | 4/26/2024 3:59:09 PM EST |
| 3.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 457 | 1.03 | -0.12 | 0.18 | -0.01 | 4/24/2024 | 4/26/2024 3:59:09 PM EST |
| 4.00 | 0.20 | 0.25 | 0.20 | -0.02 | -9.10% | 1 | 581 | 1.09 | -0.27 | 0.28 | -0.01 | 4/26/2024 | 4/26/2024 3:59:09 PM EST |
| 4.50 | 0.40 | 0.50 | 0.45 | -0.03 | -6.25% | 47 | 815 | 1.08 | -0.44 | 0.33 | -0.01 | 4/26/2024 | 4/26/2024 3:59:09 PM EST |
| 5.00 | 0.75 | 0.80 | 0.78 | +0.03 | +4.00% | 2 | 624 | 1.12 | -0.59 | 0.32 | -0.01 | 4/26/2024 | 4/26/2024 3:59:09 PM EST |
| 5.50 | 1.10 | 1.20 | 1.35 | 0.00 | 0.00% | 0 | 262 | 1.12 | -0.71 | 0.27 | -0.01 | 4/25/2024 | 4/26/2024 3:59:09 PM EST |
| 6.00 | 1.55 | 1.65 | 1.56 | 0.00 | 0.00% | 0 | 445 | 1.21 | -0.80 | 0.22 | -0.01 | 4/23/2024 | 4/26/2024 3:59:09 PM EST |
| 6.50 | 1.95 | 2.10 | % | 0 | 0 | 1.23 | -0.87 | 0.17 | -0.01 | 4/26/2024 3:59:09 PM EST | |||
| 7.00 | 1.80 | 3.40 | 2.00 | 0.00 | 0.00% | 0 | 141 | 1.44 | -0.91 | 0.12 | -0.01 | 4/5/2024 | 4/26/2024 3:59:09 PM EST |
| 7.50 | 2.25 | 3.10 | % | 0 | 0 | 1.80 | -0.95 | 0.08 | 0.00 | 4/26/2024 3:59:09 PM EST | |||
| 8.00 | 3.40 | 3.60 | 3.50 | 0.00 | 0.00% | 0 | 44 | 1.94 | -0.97 | 0.06 | 0.00 | 4/12/2024 | 4/26/2024 3:59:09 PM EST |
| 9.00 | 4.40 | 4.60 | 2.68 | 0.00 | 0.00% | 0 | 10 | 2.21 | -0.99 | 0.02 | 0.00 | 3/1/2024 | 4/26/2024 3:59:09 PM EST |
| 10.00 | 5.40 | 5.60 | 4.00 | 0.00 | 0.00% | 0 | 1 | 1.90 | -0.99 | 0.01 | 0.00 | 3/19/2024 | 4/26/2024 3:59:09 PM EST |
| 11.00 | 6.40 | 6.60 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:09 PM EST |