Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $47.39 as of 4/29/2024 4:06:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 52.00 | 56.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:18 PM EST | |||
| 5.00 | 49.50 | 54.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:18 PM EST | |||
| 7.50 | 47.00 | 51.50 | % | 0 | 1 | 8.02 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:18 PM EST | |||
| 10.00 | 44.50 | 49.00 | % | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:18 PM EST | |||
| 12.50 | 42.00 | 46.50 | 25.00 | 0.00 | 0.00% | 0 | 24 | 5.80 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/29/2024 2:58:18 PM EST |
| 15.00 | 39.50 | 44.40 | 34.00 | 0.00 | 0.00% | 0 | 12 | 5.09 | 1.00 | 0.00 | -0.01 | 2/28/2024 | 4/29/2024 2:58:18 PM EST |
| 17.50 | 37.00 | 42.00 | 22.00 | 0.00 | 0.00% | 0 | 1 | 4.51 | 1.00 | 0.00 | -0.01 | 3/26/2024 | 4/29/2024 2:58:18 PM EST |
| 20.00 | 34.50 | 39.40 | 16.35 | 0.00 | 0.00% | 0 | 1 | 4.17 | 1.00 | 0.00 | -0.01 | 2/27/2024 | 4/29/2024 2:58:18 PM EST |
| 22.50 | 32.00 | 37.00 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:18 PM EST | |||
| 25.00 | 29.50 | 34.40 | 14.65 | 0.00 | 0.00% | 0 | 2 | 3.36 | 1.00 | 0.00 | -0.01 | 3/26/2024 | 4/29/2024 2:58:18 PM EST |
| 30.00 | 24.50 | 29.40 | 24.00 | 0.00 | 0.00% | 0 | 14 | 2.61 | 1.00 | 0.00 | -0.01 | 4/11/2024 | 4/29/2024 2:58:18 PM EST |
| 35.00 | 19.50 | 24.40 | 24.10 | +7.71 | +47.05% | 4 | 2 | 2.25 | 0.99 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 40.00 | 15.00 | 19.50 | 19.30 | +9.00 | +87.38% | 66 | 135 | 1.80 | 0.96 | 0.01 | -0.04 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 45.00 | 10.70 | 15.00 | 12.15 | +6.65 | +120.91% | 2 | 356 | 1.62 | 0.86 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 50.00 | 7.10 | 12.00 | 10.00 | +6.50 | +185.72% | 51 | 1,199 | 1.08 | 0.72 | 0.03 | -0.13 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 55.00 | 5.00 | 9.30 | 6.80 | +4.85 | +248.72% | 75 | 1,273 | 1.28 | 0.56 | 0.03 | -0.16 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 60.00 | 3.80 | 7.00 | 5.30 | +4.30 | +430.00% | 901 | 1,119 | 1.25 | 0.43 | 0.03 | -0.16 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 65.00 | 1.50 | 6.00 | 4.10 | +2.35 | +134.29% | 114 | 18 | 1.20 | 0.32 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 70.00 | 0.40 | 5.00 | 3.50 | +2.55 | +268.43% | 4 | 99 | 1.18 | 0.24 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 75.00 | 1.20 | 2.00 | 2.00 | +1.65 | +471.43% | 33 | 169 | 1.06 | 0.19 | 0.02 | -0.13 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/29/2024 2:58:18 PM EST |
| 5.00 | 0.00 | 4.00 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:18 PM EST | |||
| 7.50 | 0.00 | 4.70 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 2:58:18 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 50 | 3.30 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 12.50 | 0.00 | 4.00 | 0.05 | 0.00 | 0.00% | 0 | 25 | 4.91 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 2:58:18 PM EST |
| 15.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 9 | 3.33 | 0.00 | 0.00 | -0.01 | 2/29/2024 | 4/29/2024 2:58:18 PM EST |
| 17.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 53 | 3.13 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/29/2024 2:58:18 PM EST |
| 20.00 | 0.00 | 1.60 | 0.50 | 0.00 | 0.00% | 0 | 44 | 3.44 | 0.00 | 0.00 | -0.01 | 3/18/2024 | 4/29/2024 2:58:18 PM EST |
| 22.50 | 0.00 | 1.50 | 1.55 | 0.00 | 0.00% | 0 | 79 | 3.09 | 0.00 | 0.00 | -0.01 | 2/27/2024 | 4/29/2024 2:58:18 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 2 | 303 | 1.76 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 30.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 10 | 115 | 2.24 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 35.00 | 0.00 | 0.50 | 0.15 | -0.05 | -25.00% | 13 | 308 | 1.16 | -0.01 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 40.00 | 0.40 | 1.55 | 0.40 | -0.87 | -68.51% | 569 | 535 | 1.46 | -0.04 | 0.01 | -0.04 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 45.00 | 1.00 | 1.80 | 1.00 | -2.15 | -68.26% | 1,723 | 742 | 1.04 | -0.14 | 0.02 | -0.08 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 50.00 | 1.00 | 5.00 | 2.00 | -3.46 | -63.37% | 8 | 125 | 1.04 | -0.28 | 0.03 | -0.13 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 55.00 | 2.50 | 7.00 | 5.30 | -4.80 | -47.53% | 30 | 6 | 1.09 | -0.44 | 0.03 | -0.16 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 60.00 | 5.50 | 10.00 | 10.40 | -2.10 | -16.80% | 5 | 0 | 1.16 | -0.57 | 0.03 | -0.16 | 4/29/2024 | 4/29/2024 2:58:18 PM EST |
| 65.00 | 9.10 | 14.00 | % | 0 | 0 | 1.28 | -0.68 | 0.02 | -0.15 | 4/29/2024 2:58:18 PM EST | |||
| 70.00 | 13.00 | 17.50 | % | 0 | 0 | 1.13 | -0.76 | 0.02 | -0.14 | 4/29/2024 2:58:18 PM EST | |||
| 75.00 | 17.50 | 22.00 | % | 0 | 0 | 1.94 | -0.81 | 0.02 | -0.13 | 4/29/2024 2:58:18 PM EST |