Options Chain for DISC MEDICINE INC COM (IRON) - $27.55 as of 4/29/2024 1:27:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 15.00 | 16.63 | 0.00 | 0.00% | 0 | 9 | 3.82 | 1.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 11:58:53 AM EST |
| 17.50 | 9.10 | 13.00 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 20.00 | 7.40 | 10.90 | % | 0 | 0 | 2.82 | 0.97 | 0.01 | -0.01 | 4/29/2024 11:58:53 AM EST | |||
| 22.50 | 5.20 | 6.90 | % | 0 | 0 | 1.94 | 0.90 | 0.04 | -0.02 | 4/29/2024 11:58:53 AM EST | |||
| 25.00 | 2.95 | 4.40 | % | 0 | 0 | 0.85 | 0.76 | 0.07 | -0.04 | 4/29/2024 11:58:53 AM EST | |||
| 30.00 | 0.60 | 1.35 | 0.95 | +0.20 | +26.67% | 3 | 45 | 0.63 | 0.34 | 0.08 | -0.04 | 4/29/2024 | 4/29/2024 11:58:53 AM EST |
| 35.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 56 | 0.91 | 0.08 | 0.03 | -0.02 | 4/26/2024 | 4/29/2024 11:58:53 AM EST |
| 40.00 | 0.00 | 5.00 | 0.25 | 0.00 | 0.00% | 0 | 46 | 3.42 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/29/2024 11:58:53 AM EST |
| 45.00 | 0.00 | 5.00 | 2.90 | 0.00 | 0.00% | 0 | 2 | 3.78 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/29/2024 11:58:53 AM EST |
| 50.00 | 0.00 | 5.00 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 55.00 | 0.00 | 5.00 | 0.75 | 0.00 | 0.00% | 0 | 7 | 4.34 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/29/2024 11:58:53 AM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 65.00 | 0.00 | 5.00 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 70.00 | 0.00 | 5.00 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,001 | 2.04 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 11:58:53 AM EST |
| 80.00 | 0.00 | 0.10 | 7.00 | 0.00 | 0.00% | 0 | 114 | 2.14 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/29/2024 11:58:53 AM EST |
| 85.00 | 0.00 | 5.00 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 90.00 | 0.00 | 5.00 | 0.14 | 0.00 | 0.00% | 0 | 2 | 5.54 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/29/2024 11:58:53 AM EST |
| 95.00 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 5 | 5.66 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/29/2024 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/29/2024 11:58:53 AM EST |
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 5 | 32 | 1.17 | -0.03 | 0.01 | -0.01 | 4/29/2024 | 4/29/2024 11:58:53 AM EST |
| 22.50 | 0.60 | 0.70 | 0.60 | 0.00 | 0.00% | 110 | 235 | 1.12 | -0.10 | 0.04 | -0.02 | 4/29/2024 | 4/29/2024 11:58:53 AM EST |
| 25.00 | 0.45 | 1.20 | 0.85 | -0.35 | -29.17% | 7 | 20 | 0.80 | -0.24 | 0.07 | -0.04 | 4/29/2024 | 4/29/2024 11:58:53 AM EST |
| 30.00 | 2.05 | 3.40 | 2.30 | 0.00 | 0.00% | 0 | 1,039 | 0.69 | -0.66 | 0.08 | -0.04 | 4/19/2024 | 4/29/2024 11:58:53 AM EST |
| 35.00 | 6.20 | 8.50 | 8.54 | 0.00 | 0.00% | 0 | 79 | 1.39 | -0.92 | 0.03 | -0.02 | 4/24/2024 | 4/29/2024 11:58:53 AM EST |
| 40.00 | 11.50 | 13.20 | 11.27 | 0.00 | 0.00% | 0 | 224 | 1.63 | -0.99 | 0.01 | 0.00 | 4/19/2024 | 4/29/2024 11:58:53 AM EST |
| 45.00 | 16.40 | 18.80 | 4.31 | 0.00 | 0.00% | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/29/2024 11:58:53 AM EST |
| 50.00 | 21.50 | 23.60 | 23.43 | 0.00 | 0.00% | 0 | 68 | 2.44 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/29/2024 11:58:53 AM EST |
| 55.00 | 26.20 | 28.70 | 28.30 | 0.00 | 0.00% | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 11:58:53 AM EST |
| 60.00 | 31.50 | 33.70 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 65.00 | 36.20 | 38.70 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 70.00 | 41.20 | 43.70 | 20.00 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/29/2024 11:58:53 AM EST |
| 75.00 | 45.00 | 48.30 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 80.00 | 50.80 | 53.70 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 85.00 | 55.00 | 58.70 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 90.00 | 60.30 | 63.70 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST | |||
| 95.00 | 65.10 | 68.70 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:53 AM EST |