Options Chain for IRIS ENERGY LTD ORDINARY SHARES (IREN) - $5.39 as of 5/7/2024 6:56:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 3.30 | 2.90 | -0.20 | -6.46% | 10 | 2,670 | 1.13 | 0.91 | 0.04 | 0.00 | 5/7/2024 | 5/7/2024 3:59:58 PM EST |
| 5.00 | 1.60 | 2.10 | 1.98 | +0.03 | +1.54% | 242 | 6,287 | 1.23 | 0.71 | 0.07 | 0.00 | 5/7/2024 | 5/7/2024 3:59:58 PM EST |
| 7.50 | 1.00 | 1.60 | 1.25 | -0.10 | -7.41% | 9 | 4,062 | 1.35 | 0.53 | 0.08 | 0.00 | 5/7/2024 | 5/7/2024 3:59:58 PM EST |
| 10.00 | 0.85 | 1.00 | 0.85 | -0.15 | -15.00% | 2,265 | 17,317 | 1.38 | 0.41 | 0.07 | 0.00 | 5/7/2024 | 5/7/2024 3:59:58 PM EST |
| 12.50 | 0.45 | 0.85 | 0.70 | -0.10 | -12.50% | 266 | 3,497 | 1.37 | 0.34 | 0.07 | 0.00 | 5/7/2024 | 5/7/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.75 | 0.29 | -0.21 | -42.00% | 300 | 625 | 1.53 | -0.09 | 0.04 | 0.00 | 5/7/2024 | 5/7/2024 3:59:58 PM EST |
| 5.00 | 1.45 | 1.75 | 1.57 | -0.05 | -3.09% | 17 | 17,004 | 1.25 | -0.29 | 0.07 | 0.00 | 5/7/2024 | 5/7/2024 3:59:58 PM EST |
| 7.50 | 3.20 | 4.10 | 3.70 | 0.00 | 0.00% | 0 | 7,120 | 1.35 | -0.47 | 0.08 | 0.00 | 5/3/2024 | 5/7/2024 3:59:58 PM EST |
| 10.00 | 5.30 | 6.60 | 6.20 | 0.00 | 0.00% | 0 | 8,172 | 1.42 | -0.59 | 0.07 | 0.00 | 5/1/2024 | 5/7/2024 3:59:58 PM EST |
| 12.50 | 7.60 | 8.60 | 8.60 | 0.00 | 0.00% | 0 | 5 | 1.27 | -0.66 | 0.07 | 0.00 | 5/1/2024 | 5/7/2024 3:59:58 PM EST |