Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $31.37 as of 4/29/2024 4:04:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.60 | 19.40 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:58 PM EST | |||
| 17.50 | 12.20 | 17.00 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:58 PM EST | |||
| 20.00 | 9.60 | 14.40 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:58 PM EST | |||
| 22.50 | 7.20 | 12.00 | 4.50 | 0.00 | 0.00% | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/29/2024 3:59:58 PM EST |
| 25.00 | 6.80 | 7.10 | 6.85 | 0.00 | 0.00% | 0 | 102 | 0.75 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 3:59:58 PM EST |
| 30.00 | 2.20 | 2.40 | 2.37 | +0.17 | +7.73% | 105 | 620 | 0.47 | 0.73 | 0.11 | -0.03 | 4/29/2024 | 4/29/2024 3:59:58 PM EST |
| 35.00 | 0.20 | 0.45 | 0.24 | -0.08 | -25.00% | 34 | 350 | 0.43 | 0.17 | 0.08 | -0.02 | 4/29/2024 | 4/29/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 17 | 0.78 | 0.01 | 0.01 | 0.00 | 4/26/2024 | 4/29/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 10 | 6.12 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/29/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 49 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/29/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 21 | 140 | 0.80 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:58 PM EST |
| 25.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 319 | 0.63 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 3:59:58 PM EST |
| 30.00 | 0.35 | 0.75 | 0.40 | -0.05 | -11.12% | 12 | 130 | 0.44 | -0.27 | 0.11 | -0.03 | 4/29/2024 | 4/29/2024 3:59:58 PM EST |
| 35.00 | 3.20 | 4.80 | 3.30 | -0.30 | -8.34% | 5 | 5 | 0.96 | -0.83 | 0.08 | -0.02 | 4/29/2024 | 4/29/2024 3:59:58 PM EST |
| 40.00 | 6.00 | 10.50 | 13.20 | 0.00 | 0.00% | 0 | 1 | 1.71 | -0.99 | 0.01 | 0.00 | 4/18/2024 | 4/29/2024 3:59:58 PM EST |