Options Chain for INNOVIVA INC COM (INVA) - $15.26 as of 4/29/2024 1:25:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 14.20 | % | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:59:06 PM EST | |||
| 5.00 | 10.40 | 11.80 | % | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:59:06 PM EST | |||
| 7.50 | 7.90 | 9.30 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:59:06 PM EST | |||
| 10.00 | 5.10 | 6.80 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:59:06 PM EST | |||
| 12.50 | 2.85 | 3.90 | 2.98 | 0.00 | 0.00% | 0 | 18 | 1.16 | 0.94 | 0.05 | -0.01 | 4/19/2024 | 4/29/2024 2:59:06 PM EST |
| 15.00 | 1.05 | 1.30 | 1.18 | 0.00 | 0.00% | 0 | 261 | 0.59 | 0.62 | 0.18 | -0.02 | 4/24/2024 | 4/29/2024 2:59:06 PM EST |
| 17.50 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 31 | 0.58 | 0.20 | 0.14 | -0.02 | 4/26/2024 | 4/29/2024 2:59:06 PM EST |
| 20.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.03 | 0.04 | 0.00 | 4/1/2024 | 4/29/2024 2:59:06 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:06 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:06 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:06 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:06 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:06 PM EST | |||
| 12.50 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 18 | 0.73 | -0.06 | 0.05 | -0.01 | 4/22/2024 | 4/29/2024 2:59:06 PM EST |
| 15.00 | 0.20 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 186 | 0.58 | -0.38 | 0.18 | -0.02 | 4/24/2024 | 4/29/2024 2:59:06 PM EST |
| 17.50 | 1.60 | 2.60 | % | 0 | 0 | 0.75 | -0.80 | 0.14 | -0.02 | 4/29/2024 2:59:06 PM EST | |||
| 20.00 | 4.00 | 5.30 | % | 0 | 0 | 0.96 | -0.97 | 0.04 | 0.00 | 4/29/2024 2:59:06 PM EST | |||
| 22.50 | 6.60 | 8.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:06 PM EST | |||
| 25.00 | 9.00 | 10.50 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:06 PM EST |