Options Chain for INTEL CORP COM (INTC) - $30.55 as of 5/2/2024 7:54:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 5.15 | 5.55 | 5.95 | -0.15 | -2.46% | 36 | 347 | 1.59 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 26.00 | 3.35 | 5.60 | 5.70 | 0.00 | 0.00% | 0 | 95 | 3.33 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:43 PM EST |
| 26.50 | 3.55 | 4.40 | 3.85 | -1.00 | -20.62% | 67 | 163 | 1.19 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 27.00 | 2.35 | 3.65 | 3.55 | +0.10 | +2.90% | 51 | 211 | 1.21 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 27.50 | 1.53 | 2.97 | 2.74 | -0.81 | -22.82% | 4 | 128 | 1.18 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 28.00 | 1.60 | 2.65 | 2.45 | -0.30 | -10.91% | 10 | 141 | 1.95 | 1.00 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 28.50 | 0.97 | 2.74 | 2.26 | -0.24 | -9.60% | 49 | 133 | 2.80 | 0.98 | 0.05 | -0.02 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 29.00 | 1.16 | 2.60 | 1.60 | +0.02 | +1.27% | 260 | 170 | 2.59 | 0.94 | 0.14 | -0.04 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 29.50 | 0.78 | 1.03 | 1.04 | -0.10 | -8.78% | 593 | 306 | 0.40 | 0.85 | 0.28 | -0.07 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 30.00 | 0.53 | 0.57 | 0.57 | -0.19 | -25.00% | 3,908 | 1,833 | 0.36 | 0.69 | 0.43 | -0.09 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 30.50 | 0.26 | 0.28 | 0.27 | -0.23 | -46.00% | 7,918 | 3,054 | 0.37 | 0.47 | 0.47 | -0.09 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 31.00 | 0.11 | 0.13 | 0.12 | -0.15 | -55.56% | 6,294 | 8,170 | 0.37 | 0.26 | 0.35 | -0.07 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 31.50 | 0.04 | 0.05 | 0.06 | -0.09 | -60.00% | 5,744 | 8,804 | 0.40 | 0.13 | 0.21 | -0.05 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 32.00 | 0.02 | 0.03 | 0.03 | -0.06 | -66.67% | 4,699 | 10,560 | 0.43 | 0.06 | 0.11 | -0.03 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 32.50 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 2,509 | 27,019 | 0.49 | 0.03 | 0.05 | -0.01 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 33.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 580 | 5,699 | 0.59 | 0.01 | 0.02 | -0.01 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 33.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 141 | 2,413 | 0.68 | 0.00 | 0.01 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 34.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 1,884 | 10,478 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 34.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14 | 2,155 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 73 | 4,246 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 35.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 3,948 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 7,064 | 1.02 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 36.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9 | 1,290 | 1.09 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 107 | 7,234 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,495 | 1.23 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:43 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 34 | 6,798 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 38.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,281 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:43 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,004 | 1.42 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:43 PM EST |
| 39.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 7,548 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 10,641 | 1.55 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 40.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 533 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 2,803 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 41.50 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 1 | 395 | 1.72 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 42.00 | 0.00 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 2,290 | 1.78 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 42.50 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 198 | 1.84 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:43 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 1,134 | 1.89 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 43.50 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 37 | 3.45 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:43 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,718 | 2.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 44.50 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 14 | 3.61 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:43 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 1,828 | 2.10 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 45.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22 | 2.15 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:43 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 1,628 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 282 | 2.30 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 48.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 713 | 2.40 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:43 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 248 | 2.49 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:43 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 757 | 2.58 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:43 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 206 | 2.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:43 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 180 | 2.76 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:43 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 66 | 2.84 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:43 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:43 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 418 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 77 | 1.16 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:43 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 191 | 0.95 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:43 PM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 211 | 0.85 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:43 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 648 | 0.75 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 458 | 0.65 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:43 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 672 | 2,620 | 0.54 | 0.00 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 28.50 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 949 | 1,414 | 0.48 | -0.02 | 0.05 | -0.02 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 29.00 | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 837 | 2,108 | 0.42 | -0.06 | 0.14 | -0.04 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 29.50 | 0.06 | 0.07 | 0.07 | -0.08 | -53.34% | 2,009 | 7,719 | 0.39 | -0.15 | 0.28 | -0.07 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 30.00 | 0.17 | 0.19 | 0.19 | -0.09 | -32.15% | 6,547 | 4,100 | 0.38 | -0.31 | 0.43 | -0.09 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 30.50 | 0.39 | 0.41 | 0.37 | -0.13 | -26.00% | 4,871 | 3,373 | 0.37 | -0.53 | 0.47 | -0.09 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 31.00 | 0.73 | 0.76 | 0.72 | -0.08 | -10.00% | 1,459 | 9,560 | 0.38 | -0.74 | 0.35 | -0.07 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 31.50 | 1.10 | 1.34 | 1.10 | -0.09 | -7.57% | 686 | 2,923 | 0.32 | -0.87 | 0.21 | -0.05 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 32.00 | 1.58 | 1.89 | 1.45 | -0.15 | -9.38% | 264 | 3,236 | 0.71 | -0.94 | 0.11 | -0.03 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 32.50 | 2.03 | 2.26 | 1.88 | -0.22 | -10.48% | 223 | 2,314 | 0.95 | -0.97 | 0.05 | -0.01 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 33.00 | 2.18 | 2.84 | 2.49 | -0.01 | -0.40% | 442 | 1,546 | 1.29 | -0.99 | 0.02 | -0.01 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 33.50 | 2.85 | 3.50 | 2.85 | +0.01 | +0.36% | 49 | 1,341 | 0.95 | -1.00 | 0.01 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 34.00 | 3.05 | 5.70 | 3.68 | +0.35 | +10.52% | 101 | 3,283 | 1.67 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 34.50 | 3.85 | 4.40 | 3.24 | -0.58 | -15.19% | 3,991 | 1,344 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 35.00 | 4.20 | 4.90 | 4.63 | +0.08 | +1.76% | 3,388 | 1,097 | 2.47 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 35.50 | 5.05 | 5.30 | 6.70 | +2.25 | +50.57% | 2,664 | 1,026 | 2.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 36.00 | 5.55 | 5.95 | 5.45 | +0.32 | +6.24% | 111 | 31 | 1.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 36.50 | 5.15 | 6.75 | 5.74 | +0.24 | +4.37% | 65 | 20 | 2.28 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 37.00 | 6.50 | 6.80 | 6.37 | +0.47 | +7.97% | 243 | 65 | 3.68 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 37.50 | 6.60 | 7.30 | 6.90 | +0.40 | +6.16% | 60 | 46 | 3.46 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 38.00 | 7.40 | 9.55 | 7.45 | +0.45 | +6.43% | 49 | 14 | 3.93 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 38.50 | 6.90 | 9.40 | 6.72 | 0.00 | 0.00% | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:43 PM EST |
| 39.00 | 8.25 | 9.45 | 8.65 | +0.34 | +4.10% | 1 | 8 | 3.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 39.50 | 8.10 | 9.90 | 8.45 | 0.00 | 0.00% | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:43 PM EST |
| 40.00 | 9.50 | 10.35 | 9.45 | +0.85 | +9.89% | 33 | 21 | 3.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 40.50 | 9.80 | 11.70 | 11.70 | +2.10 | +21.88% | 3 | 2 | 4.44 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 41.00 | 10.40 | 11.40 | 10.50 | +0.22 | +2.14% | 9 | 3 | 3.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 41.50 | 9.95 | 11.40 | 10.05 | 0.00 | 0.00% | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:43 PM EST |
| 42.00 | 11.40 | 12.50 | 11.11 | 0.00 | 0.00% | 0 | 9 | 4.82 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:43 PM EST |
| 42.50 | 12.05 | 12.35 | 10.65 | 0.00 | 0.00% | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:43 PM EST |
| 43.00 | 10.80 | 13.70 | 11.15 | 0.00 | 0.00% | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:43 PM EST |
| 43.50 | 12.90 | 14.40 | 11.70 | 0.00 | 0.00% | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:43 PM EST |
| 44.00 | 13.45 | 14.60 | 13.35 | 0.00 | 0.00% | 0 | 2 | 4.48 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:43 PM EST |
| 44.50 | 13.40 | 15.20 | 12.65 | 0.00 | 0.00% | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:43 PM EST |
| 45.00 | 14.25 | 16.40 | 13.95 | 0.00 | 0.00% | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:43 PM EST |
| 45.50 | 14.15 | 16.20 | 14.25 | 0.00 | 0.00% | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:43 PM EST |
| 46.00 | 15.50 | 16.55 | 15.88 | +1.63 | +11.44% | 1 | 1 | 4.33 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 47.00 | 15.70 | 18.05 | 15.20 | 0.00 | 0.00% | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:43 PM EST |
| 48.00 | 16.60 | 18.25 | 16.15 | 0.00 | 0.00% | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:43 PM EST |
| 49.00 | 16.90 | 19.95 | 17.30 | 0.00 | 0.00% | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:43 PM EST |
| 50.00 | 17.85 | 19.80 | 18.95 | 0.00 | 0.00% | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:43 PM EST |
| 51.00 | 19.10 | 21.40 | 19.65 | 0.00 | 0.00% | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:43 PM EST |
| 52.00 | 21.45 | 23.50 | 21.00 | 0.00 | 0.00% | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:43 PM EST |
| 53.00 | 21.80 | 23.25 | 22.00 | +0.05 | +0.23% | 5 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:43 PM EST |
| 55.00 | 23.45 | 26.30 | 24.00 | 0.00 | 0.00% | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:43 PM EST |
| 60.00 | 28.20 | 30.70 | 28.45 | 0.00 | 0.00% | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:43 PM EST |