Options Chain for INSMED INC COM PAR $.01 (INSM) - $24.80 as of 4/29/2024 4:03:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.60 | 13.40 | % | 0 | 0 | 2.98 | 0.99 | 0.00 | -0.01 | 4/29/2024 4:00:02 PM EST | |||
| 15.00 | 8.50 | 11.00 | % | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.02 | 4/29/2024 4:00:02 PM EST | |||
| 17.50 | 6.80 | 8.70 | % | 0 | 1 | 2.03 | 0.92 | 0.02 | -0.03 | 4/29/2024 4:00:02 PM EST | |||
| 20.00 | 4.90 | 7.20 | 8.00 | 0.00 | 0.00% | 0 | 20 | 2.12 | 0.84 | 0.04 | -0.05 | 4/8/2024 | 4/29/2024 4:00:02 PM EST |
| 22.50 | 3.10 | 5.20 | 5.10 | 0.00 | 0.00% | 0 | 47 | 1.23 | 0.72 | 0.05 | -0.06 | 3/15/2024 | 4/29/2024 4:00:02 PM EST |
| 25.00 | 1.70 | 3.60 | 1.55 | -1.05 | -40.39% | 1 | 31 | 0.96 | 0.56 | 0.07 | -0.07 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |
| 27.50 | 0.20 | 2.70 | % | 0 | 0 | 1.02 | 0.37 | 0.07 | -0.06 | 4/29/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.80 | 1.45 | 0.00 | 0.00% | 0 | 4,224 | 1.54 | 0.22 | 0.06 | -0.04 | 4/22/2024 | 4/29/2024 4:00:02 PM EST |
| 32.50 | 0.00 | 1.15 | % | 0 | 0 | 1.48 | 0.10 | 0.04 | -0.02 | 4/29/2024 4:00:02 PM EST | |||
| 35.00 | 0.60 | 0.65 | 0.95 | +0.25 | +35.72% | 36 | 323 | 1.37 | 0.02 | 0.01 | -0.01 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |
| 37.50 | 0.00 | 0.60 | % | 0 | 0 | 1.53 | 0.01 | 0.01 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 40.00 | 0.20 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 336 | 1.43 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 4:00:02 PM EST |
| 45.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 197 | 1.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 2.13 | -0.01 | 0.00 | -0.01 | 4/29/2024 4:00:02 PM EST | |||
| 15.00 | 0.05 | 0.20 | % | 0 | 0 | 1.36 | -0.03 | 0.01 | -0.02 | 4/29/2024 4:00:02 PM EST | |||
| 17.50 | 0.15 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 79 | 1.28 | -0.08 | 0.02 | -0.03 | 4/25/2024 | 4/29/2024 4:00:02 PM EST |
| 20.00 | 0.15 | 1.15 | 0.25 | 0.00 | 0.00% | 4 | 501 | 1.15 | -0.16 | 0.04 | -0.05 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |
| 22.50 | 0.95 | 1.35 | 1.10 | -0.11 | -9.10% | 1 | 901 | 1.06 | -0.28 | 0.05 | -0.06 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |
| 25.00 | 1.45 | 2.65 | 2.05 | -0.35 | -14.59% | 11 | 601 | 0.96 | -0.44 | 0.07 | -0.07 | 4/29/2024 | 4/29/2024 4:00:02 PM EST |
| 27.50 | 3.00 | 5.30 | % | 0 | 0 | 1.19 | -0.63 | 0.07 | -0.06 | 4/29/2024 4:00:02 PM EST | |||
| 30.00 | 4.20 | 7.40 | 6.00 | 0.00 | 0.00% | 0 | 1,311 | 1.90 | -0.78 | 0.06 | -0.04 | 4/25/2024 | 4/29/2024 4:00:02 PM EST |
| 32.50 | 6.50 | 9.80 | % | 0 | 0 | 2.14 | -0.90 | 0.04 | -0.02 | 4/29/2024 4:00:02 PM EST | |||
| 35.00 | 8.60 | 11.90 | 9.20 | 0.00 | 0.00% | 0 | 1 | 2.19 | -0.98 | 0.01 | -0.01 | 3/15/2024 | 4/29/2024 4:00:02 PM EST |
| 37.50 | 11.60 | 14.10 | % | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 40.00 | 14.00 | 16.40 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:02 PM EST | |||
| 45.00 | 17.80 | 21.00 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/29/2024 4:00:02 PM EST |