Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $10.57 as of 4/29/2024 4:03:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.00 | 12.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:51 PM EST | |||
| 2.00 | 9.20 | 11.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:51 PM EST | |||
| 3.00 | 8.20 | 10.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:51 PM EST | |||
| 4.00 | 7.10 | 9.60 | % | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:51 PM EST | |||
| 5.00 | 6.20 | 8.10 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:51 PM EST | |||
| 6.00 | 5.10 | 7.60 | % | 0 | 0 | 4.91 | 0.99 | 0.01 | 0.00 | 4/29/2024 2:58:51 PM EST | |||
| 7.00 | 4.30 | 6.20 | % | 0 | 0 | 3.26 | 0.95 | 0.02 | -0.01 | 4/29/2024 2:58:51 PM EST | |||
| 8.00 | 3.10 | 5.10 | % | 0 | 0 | 2.17 | 0.90 | 0.04 | -0.01 | 4/29/2024 2:58:51 PM EST | |||
| 9.00 | 2.90 | 3.10 | 2.75 | 0.00 | 0.00% | 0 | 7 | 1.04 | 0.83 | 0.07 | -0.02 | 4/17/2024 | 4/29/2024 2:58:51 PM EST |
| 10.00 | 1.70 | 2.40 | 1.85 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.74 | 0.09 | -0.02 | 4/24/2024 | 4/29/2024 2:58:51 PM EST |
| 11.00 | 1.65 | 1.85 | 1.30 | 0.00 | 0.00% | 0 | 13 | 1.08 | 0.64 | 0.10 | -0.02 | 4/23/2024 | 4/29/2024 2:58:51 PM EST |
| 12.00 | 1.25 | 1.40 | 0.80 | 0.00 | 0.00% | 0 | 3 | 1.12 | 0.53 | 0.11 | -0.02 | 4/22/2024 | 4/29/2024 2:58:51 PM EST |
| 13.00 | 0.95 | 1.05 | 1.20 | 0.00 | 0.00% | 0 | 6 | 1.12 | 0.44 | 0.10 | -0.02 | 4/17/2024 | 4/29/2024 2:58:51 PM EST |
| 14.00 | 0.70 | 0.80 | 0.70 | % | 1 | 0 | 1.14 | 0.36 | 0.10 | -0.02 | 4/29/2024 | 4/29/2024 2:58:51 PM EST | |
| 15.00 | 0.55 | 0.65 | % | 0 | 0 | 1.15 | 0.29 | 0.09 | -0.02 | 4/29/2024 2:58:51 PM EST | |||
| 16.00 | 0.40 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 20 | 1.20 | 0.23 | 0.08 | -0.02 | 4/17/2024 | 4/29/2024 2:58:51 PM EST |
| 17.00 | 0.30 | 0.40 | 0.25 | % | 1 | 0 | 1.49 | 0.19 | 0.07 | -0.02 | 4/29/2024 | 4/29/2024 2:58:51 PM EST | |
| 18.00 | 0.20 | 0.85 | % | 0 | 0 | 1.23 | 0.15 | 0.06 | -0.02 | 4/29/2024 2:58:51 PM EST | |||
| 19.00 | 0.15 | 0.30 | % | 0 | 0 | 1.26 | 0.13 | 0.05 | -0.01 | 4/29/2024 2:58:51 PM EST | |||
| 20.00 | 0.15 | 0.25 | % | 0 | 0 | 1.27 | 0.10 | 0.04 | -0.01 | 4/29/2024 2:58:51 PM EST | |||
| 21.00 | 0.10 | 0.20 | % | 0 | 0 | 1.27 | 0.09 | 0.04 | -0.01 | 4/29/2024 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | -0.01 | 0.01 | 0.00 | 4/29/2024 2:58:51 PM EST | |||
| 7.00 | 0.05 | 0.15 | % | 0 | 0 | 1.17 | -0.05 | 0.02 | -0.01 | 4/29/2024 2:58:51 PM EST | |||
| 8.00 | 0.15 | 0.25 | % | 0 | 0 | 1.11 | -0.10 | 0.04 | -0.01 | 4/29/2024 2:58:51 PM EST | |||
| 9.00 | 0.35 | 0.45 | % | 0 | 0 | 1.10 | -0.17 | 0.07 | -0.02 | 4/29/2024 2:58:51 PM EST | |||
| 10.00 | 0.70 | 0.85 | 1.30 | 0.00 | 0.00% | 0 | 3 | 1.11 | -0.26 | 0.09 | -0.02 | 4/23/2024 | 4/29/2024 2:58:51 PM EST |
| 11.00 | 1.15 | 1.30 | 1.75 | 0.00 | 0.00% | 0 | 2 | 1.08 | -0.36 | 0.10 | -0.02 | 4/26/2024 | 4/29/2024 2:58:51 PM EST |
| 12.00 | 1.70 | 1.90 | % | 0 | 0 | 1.10 | -0.47 | 0.11 | -0.02 | 4/29/2024 2:58:51 PM EST | |||
| 13.00 | 2.30 | 2.50 | % | 0 | 0 | 1.07 | -0.56 | 0.10 | -0.02 | 4/29/2024 2:58:51 PM EST | |||
| 14.00 | 2.70 | 3.30 | % | 0 | 0 | 1.40 | -0.64 | 0.10 | -0.02 | 4/29/2024 2:58:51 PM EST | |||
| 15.00 | 3.90 | 4.10 | % | 0 | 0 | 1.21 | -0.71 | 0.09 | -0.02 | 4/29/2024 2:58:51 PM EST | |||
| 16.00 | 4.80 | 5.00 | % | 0 | 0 | 1.93 | -0.77 | 0.08 | -0.02 | 4/29/2024 2:58:51 PM EST | |||
| 17.00 | 5.60 | 6.90 | % | 0 | 0 | 1.85 | -0.81 | 0.07 | -0.02 | 4/29/2024 2:58:51 PM EST | |||
| 18.00 | 6.60 | 6.80 | % | 0 | 0 | 2.13 | -0.85 | 0.06 | -0.02 | 4/29/2024 2:58:51 PM EST | |||
| 19.00 | 7.50 | 9.00 | % | 0 | 0 | 1.54 | -0.87 | 0.05 | -0.01 | 4/29/2024 2:58:51 PM EST | |||
| 20.00 | 8.50 | 8.90 | % | 0 | 0 | 1.53 | -0.90 | 0.04 | -0.01 | 4/29/2024 2:58:51 PM EST | |||
| 21.00 | 8.20 | 10.30 | % | 0 | 0 | 1.74 | -0.91 | 0.04 | -0.01 | 4/29/2024 2:58:51 PM EST |