Options Chain for INOGEN INC COM (INGN) - $6.48 as of 4/26/2024 3:22:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.80 | % | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 1.60 | 2.80 | 1.96 | 0.00 | 0.00% | 0 | 1 | 3.27 | 0.91 | 0.10 | -0.01 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 7.50 | 0.35 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 50 | 1.07 | 0.40 | 0.22 | -0.02 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 0.05 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 70 | 1.19 | 0.09 | 0.09 | -0.01 | 4/10/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.67 | 0.02 | 0.02 | 0.00 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 12 | 1.18 | -0.09 | 0.10 | -0.01 | 4/16/2024 | 4/26/2024 3:59:52 PM EST |
| 7.50 | 1.10 | 1.25 | 1.02 | 0.00 | 0.00% | 0 | 13 | 1.13 | -0.60 | 0.22 | -0.02 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 3.20 | 3.50 | 3.20 | 0.00 | 0.00% | 0 | 463 | 1.43 | -0.91 | 0.09 | -0.01 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 5.70 | 5.90 | % | 0 | 0 | 2.41 | -0.98 | 0.02 | 0.00 | 4/26/2024 3:59:52 PM EST |