Options Chain for INFORMATICA INC COM CL A (INFA) - $31.90 as of 4/29/2024 4:03:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.90 | 19.50 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 17.50 | 14.00 | 17.00 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 20.00 | 11.50 | 14.50 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 22.50 | 9.10 | 12.00 | 14.20 | 0.00 | 0.00% | 0 | 6 | 2.65 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/29/2024 3:59:51 PM EST |
| 25.00 | 6.70 | 9.50 | 11.40 | 0.00 | 0.00% | 0 | 10 | 2.17 | 0.97 | 0.01 | -0.01 | 3/21/2024 | 4/29/2024 3:59:51 PM EST |
| 30.00 | 2.45 | 2.80 | 3.10 | +0.45 | +16.99% | 23 | 208 | 0.56 | 0.71 | 0.09 | -0.04 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 35.00 | 0.50 | 0.60 | 0.50 | -0.05 | -9.10% | 116 | 1,842 | 0.57 | 0.23 | 0.08 | -0.03 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 34 | 6,572 | 0.72 | 0.03 | 0.02 | -0.01 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 82 | 0.81 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 25 | 0.90 | -0.03 | 0.01 | -0.01 | 4/22/2024 | 4/29/2024 3:59:51 PM EST |
| 30.00 | 0.65 | 0.90 | 0.70 | +0.04 | +6.07% | 73 | 2,544 | 0.55 | -0.29 | 0.09 | -0.04 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 35.00 | 3.30 | 3.90 | 3.10 | -0.10 | -3.13% | 47 | 2,314 | 0.50 | -0.77 | 0.08 | -0.03 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 40.00 | 8.00 | 9.70 | 8.20 | 0.00 | 0.00% | 0 | 12 | 1.44 | -0.97 | 0.02 | -0.01 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 45.00 | 12.90 | 15.40 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 50.00 | 15.80 | 19.00 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST |