Options Chain for IMMUNOVANT INC COM (IMVT) - $27.17 as of 4/29/2024 1:25:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 8.40 | 11.90 | % | 0 | 0 | 2.24 | 0.94 | 0.01 | -0.03 | 4/29/2024 12:59:06 PM EST | |||
| 19.00 | 7.50 | 10.90 | % | 0 | 0 | 1.37 | 0.93 | 0.02 | -0.03 | 4/29/2024 12:59:06 PM EST | |||
| 20.00 | 5.60 | 9.70 | % | 0 | 0 | 1.10 | 0.90 | 0.02 | -0.04 | 4/29/2024 12:59:06 PM EST | |||
| 21.00 | 6.20 | 8.00 | % | 0 | 0 | 1.69 | 0.87 | 0.03 | -0.04 | 4/29/2024 12:59:06 PM EST | |||
| 22.00 | 5.30 | 7.00 | % | 0 | 0 | 1.23 | 0.84 | 0.03 | -0.04 | 4/29/2024 12:59:06 PM EST | |||
| 23.00 | 4.50 | 6.70 | % | 0 | 0 | 1.37 | 0.80 | 0.04 | -0.05 | 4/29/2024 12:59:06 PM EST | |||
| 24.00 | 4.00 | 5.60 | % | 0 | 0 | 1.10 | 0.76 | 0.04 | -0.05 | 4/29/2024 12:59:06 PM EST | |||
| 25.00 | 3.40 | 4.80 | % | 0 | 0 | 1.09 | 0.72 | 0.05 | -0.05 | 4/29/2024 12:59:06 PM EST | |||
| 26.00 | 2.85 | 3.90 | % | 0 | 0 | 0.87 | 0.67 | 0.05 | -0.05 | 4/29/2024 12:59:06 PM EST | |||
| 27.00 | 2.35 | 3.50 | % | 0 | 0 | 0.75 | 0.61 | 0.06 | -0.05 | 4/29/2024 12:59:06 PM EST | |||
| 28.00 | 2.00 | 3.00 | 2.45 | % | 3 | 0 | 0.87 | 0.56 | 0.06 | -0.05 | 4/29/2024 | 4/29/2024 12:59:06 PM EST | |
| 29.00 | 1.45 | 2.90 | % | 0 | 0 | 0.91 | 0.50 | 0.06 | -0.05 | 4/29/2024 12:59:06 PM EST | |||
| 30.00 | 0.95 | 2.40 | 1.60 | -0.90 | -36.00% | 1 | 1 | 0.75 | 0.43 | 0.06 | -0.05 | 4/29/2024 | 4/29/2024 12:59:06 PM EST |
| 31.00 | 1.00 | 2.00 | % | 0 | 0 | 0.75 | 0.37 | 0.06 | -0.04 | 4/29/2024 12:59:06 PM EST | |||
| 32.00 | 0.75 | 1.85 | % | 0 | 0 | 0.80 | 0.32 | 0.06 | -0.04 | 4/29/2024 12:59:06 PM EST | |||
| 33.00 | 0.30 | 1.25 | 1.75 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.26 | 0.06 | -0.03 | 4/23/2024 | 4/29/2024 12:59:06 PM EST |
| 34.00 | 0.05 | 1.25 | % | 0 | 0 | 0.63 | 0.21 | 0.05 | -0.03 | 4/29/2024 12:59:06 PM EST | |||
| 35.00 | 0.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.17 | 0.04 | -0.03 | 4/23/2024 | 4/29/2024 12:59:06 PM EST |
| 36.00 | 0.05 | 1.20 | % | 0 | 0 | 0.76 | 0.14 | 0.04 | -0.02 | 4/29/2024 12:59:06 PM EST | |||
| 37.00 | 0.05 | 1.05 | % | 0 | 0 | 0.78 | 0.12 | 0.03 | -0.02 | 4/29/2024 12:59:06 PM EST | |||
| 38.00 | 0.05 | 0.90 | % | 0 | 0 | 0.79 | 0.10 | 0.03 | -0.02 | 4/29/2024 12:59:06 PM EST | |||
| 39.00 | 0.05 | 1.05 | % | 0 | 0 | 1.01 | 0.07 | 0.02 | -0.01 | 4/29/2024 12:59:06 PM EST | |||
| 40.00 | 0.05 | 0.80 | % | 0 | 0 | 0.86 | 0.06 | 0.02 | -0.01 | 4/29/2024 12:59:06 PM EST | |||
| 41.00 | 0.00 | 0.70 | % | 0 | 0 | 1.15 | 0.05 | 0.02 | -0.01 | 4/29/2024 12:59:06 PM EST | |||
| 45.00 | 0.00 | 0.70 | % | 0 | 0 | 1.33 | 0.02 | 0.01 | 0.00 | 4/29/2024 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.75 | % | 0 | 0 | 1.12 | -0.06 | 0.01 | -0.03 | 4/29/2024 12:59:06 PM EST | |||
| 19.00 | 0.05 | 1.05 | % | 0 | 0 | 1.14 | -0.07 | 0.02 | -0.03 | 4/29/2024 12:59:06 PM EST | |||
| 20.00 | 0.05 | 1.05 | % | 0 | 0 | 0.99 | -0.10 | 0.02 | -0.04 | 4/29/2024 12:59:06 PM EST | |||
| 21.00 | 0.05 | 0.95 | % | 0 | 0 | 0.86 | -0.13 | 0.03 | -0.04 | 4/29/2024 12:59:06 PM EST | |||
| 22.00 | 0.05 | 1.50 | % | 0 | 0 | 0.88 | -0.16 | 0.03 | -0.04 | 4/29/2024 12:59:06 PM EST | |||
| 23.00 | 0.50 | 1.35 | % | 0 | 0 | 0.80 | -0.20 | 0.04 | -0.05 | 4/29/2024 12:59:06 PM EST | |||
| 24.00 | 0.05 | 1.80 | % | 0 | 0 | 0.74 | -0.24 | 0.04 | -0.05 | 4/29/2024 12:59:06 PM EST | |||
| 25.00 | 0.95 | 2.30 | 1.50 | 0.00 | 0.00% | 0 | 8 | 0.93 | -0.28 | 0.05 | -0.05 | 4/17/2024 | 4/29/2024 12:59:06 PM EST |
| 26.00 | 1.40 | 2.55 | % | 0 | 0 | 0.91 | -0.33 | 0.05 | -0.05 | 4/29/2024 12:59:06 PM EST | |||
| 27.00 | 2.00 | 3.20 | % | 0 | 0 | 0.92 | -0.39 | 0.06 | -0.05 | 4/29/2024 12:59:06 PM EST | |||
| 28.00 | 2.35 | 3.50 | 2.90 | 0.00 | 0.00% | 0 | 3 | 0.90 | -0.44 | 0.06 | -0.05 | 4/26/2024 | 4/29/2024 12:59:06 PM EST |
| 29.00 | 2.95 | 4.40 | % | 0 | 0 | 0.95 | -0.50 | 0.06 | -0.05 | 4/29/2024 12:59:06 PM EST | |||
| 30.00 | 3.80 | 5.00 | 3.95 | 0.00 | 0.00% | 0 | 12 | 1.16 | -0.57 | 0.06 | -0.05 | 4/19/2024 | 4/29/2024 12:59:06 PM EST |
| 31.00 | 4.40 | 5.80 | % | 0 | 0 | 1.20 | -0.63 | 0.06 | -0.04 | 4/29/2024 12:59:06 PM EST | |||
| 32.00 | 5.20 | 6.40 | % | 0 | 0 | 1.42 | -0.68 | 0.06 | -0.04 | 4/29/2024 12:59:06 PM EST | |||
| 33.00 | 5.80 | 7.50 | % | 0 | 0 | 1.12 | -0.74 | 0.06 | -0.03 | 4/29/2024 12:59:06 PM EST | |||
| 34.00 | 6.50 | 8.30 | % | 0 | 0 | 1.57 | -0.79 | 0.05 | -0.03 | 4/29/2024 12:59:06 PM EST | |||
| 35.00 | 7.40 | 9.10 | % | 0 | 0 | 1.32 | -0.83 | 0.04 | -0.03 | 4/29/2024 12:59:06 PM EST | |||
| 36.00 | 8.30 | 9.80 | % | 0 | 0 | 1.63 | -0.86 | 0.04 | -0.02 | 4/29/2024 12:59:06 PM EST | |||
| 37.00 | 9.10 | 11.00 | % | 0 | 0 | 1.23 | -0.88 | 0.03 | -0.02 | 4/29/2024 12:59:06 PM EST | |||
| 38.00 | 10.10 | 12.00 | % | 0 | 0 | 1.34 | -0.90 | 0.03 | -0.02 | 4/29/2024 12:59:06 PM EST | |||
| 39.00 | 11.00 | 13.70 | % | 0 | 0 | 1.83 | -0.93 | 0.02 | -0.01 | 4/29/2024 12:59:06 PM EST | |||
| 40.00 | 12.00 | 14.10 | % | 0 | 0 | 1.90 | -0.94 | 0.02 | -0.01 | 4/29/2024 12:59:06 PM EST | |||
| 41.00 | 12.80 | 15.10 | % | 0 | 0 | 1.96 | -0.95 | 0.02 | -0.01 | 4/29/2024 12:59:06 PM EST | |||
| 45.00 | 16.90 | 19.70 | % | 0 | 0 | 2.18 | -0.98 | 0.01 | 0.00 | 4/29/2024 12:59:06 PM EST |