Options Chain for IMMUNOME INC COM (IMNM) - $13.73 as of 4/29/2024 1:25:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.50 | 6.40 | % | 0 | 0 | 4.10 | 0.92 | 0.04 | -0.02 | 4/29/2024 2:58:58 PM EST | |||
| 12.50 | 1.85 | 2.75 | 1.85 | -1.15 | -38.34% | 12 | 20 | 0.99 | 0.72 | 0.10 | -0.04 | 4/29/2024 | 4/29/2024 2:58:58 PM EST |
| 15.00 | 0.40 | 1.15 | 0.95 | +0.05 | +5.56% | 6 | 83 | 1.04 | 0.43 | 0.12 | -0.04 | 4/29/2024 | 4/29/2024 2:58:58 PM EST |
| 17.50 | 0.20 | 0.50 | 0.44 | -0.11 | -20.00% | 1 | 64 | 1.33 | 0.20 | 0.09 | -0.03 | 4/29/2024 | 4/29/2024 2:58:58 PM EST |
| 20.00 | 0.05 | 0.20 | 0.15 | -0.15 | -50.00% | 41 | 74 | 1.20 | 0.09 | 0.05 | -0.02 | 4/29/2024 | 4/29/2024 2:58:58 PM EST |
| 22.50 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 64 | 2.16 | 0.03 | 0.02 | -0.01 | 4/25/2024 | 4/29/2024 2:58:58 PM EST |
| 25.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 58 | 2.06 | 0.01 | 0.01 | 0.00 | 4/24/2024 | 4/29/2024 2:58:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.84 | 0.00 | 0.00% | 0 | 4 | 2.93 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/29/2024 2:58:58 PM EST |
| 35.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 10 | 2.52 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/29/2024 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 1.00 | 0.25 | -0.30 | -54.55% | 1 | 2 | 1.67 | -0.08 | 0.04 | -0.02 | 4/29/2024 | 4/29/2024 2:58:58 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | -0.05 | -7.70% | 3 | 36 | 1.04 | -0.28 | 0.10 | -0.04 | 4/29/2024 | 4/29/2024 2:58:58 PM EST |
| 15.00 | 1.75 | 2.55 | 1.00 | 0.00 | 0.00% | 0 | 35 | 1.22 | -0.57 | 0.12 | -0.04 | 4/23/2024 | 4/29/2024 2:58:58 PM EST |
| 17.50 | 3.60 | 4.30 | 3.12 | 0.00 | 0.00% | 0 | 8 | 1.51 | -0.80 | 0.09 | -0.03 | 4/23/2024 | 4/29/2024 2:58:58 PM EST |
| 20.00 | 5.60 | 8.50 | 3.10 | 0.00 | 0.00% | 0 | 77 | 2.12 | -0.91 | 0.05 | -0.02 | 4/17/2024 | 4/29/2024 2:58:58 PM EST |
| 22.50 | 8.10 | 10.20 | 8.92 | +2.21 | +32.94% | 6 | 24 | 3.11 | -0.97 | 0.02 | -0.01 | 4/29/2024 | 4/29/2024 2:58:58 PM EST |
| 25.00 | 10.50 | 13.00 | 3.80 | 0.00 | 0.00% | 0 | 1 | 2.76 | -0.99 | 0.01 | 0.00 | 3/22/2024 | 4/29/2024 2:58:58 PM EST |
| 30.00 | 15.40 | 18.50 | 6.80 | 0.00 | 0.00% | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/29/2024 2:58:58 PM EST |
| 35.00 | 20.40 | 23.50 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:58 PM EST |