Options Chain for IMAX CORP COM (IMAX) - $17.46 as of 4/26/2024 3:21:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 6.10 | 9.90 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 6.90 | 8.90 | 8.00 | 0.00 | 0.00% | 0 | 10 | 3.56 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 11.00 | 6.10 | 7.80 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 12.00 | 4.90 | 6.90 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 13.00 | 3.80 | 4.80 | 3.84 | 0.00 | 0.00% | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:58 PM EST |
| 14.00 | 3.00 | 4.80 | 2.70 | 0.00 | 0.00% | 0 | 10 | 1.98 | 0.99 | 0.02 | 0.00 | 4/1/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 2.05 | 3.40 | 2.20 | +0.10 | +4.77% | 2 | 3 | 1.38 | 0.94 | 0.08 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 16.00 | 0.60 | 2.55 | 1.25 | -0.50 | -28.58% | 13 | 28 | 0.59 | 0.80 | 0.18 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 17.00 | 0.50 | 0.75 | 0.62 | -0.18 | -22.50% | 48 | 47 | 0.33 | 0.57 | 0.28 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 18.00 | 0.20 | 0.35 | 0.25 | -0.15 | -37.50% | 83 | 719 | 0.35 | 0.28 | 0.26 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 19.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 6 | 217 | 0.34 | 0.11 | 0.14 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 276 | 0.48 | 0.03 | 0.05 | 0.00 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:58 PM EST |
| 13.00 | 0.00 | 0.30 | 0.34 | 0.00 | 0.00% | 0 | 30 | 1.12 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:58 PM EST |
| 14.00 | 0.00 | 0.45 | 0.17 | 0.00 | 0.00% | 0 | 371 | 1.05 | -0.01 | 0.02 | 0.00 | 4/12/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 176 | 0.48 | -0.06 | 0.08 | -0.01 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 16.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 10 | 53 | 0.34 | -0.20 | 0.18 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 17.00 | 0.40 | 0.50 | 0.55 | +0.17 | +44.74% | 57 | 39 | 0.33 | -0.43 | 0.28 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 18.00 | 1.00 | 1.15 | 0.91 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.72 | 0.26 | -0.01 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 19.00 | 1.55 | 2.25 | 1.52 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.89 | 0.14 | -0.01 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 2.60 | 4.40 | % | 0 | 0 | 1.59 | -0.97 | 0.05 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 21.00 | 3.60 | 4.40 | % | 0 | 0 | 1.08 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 22.00 | 4.50 | 6.40 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 23.00 | 5.60 | 6.60 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 24.00 | 5.20 | 7.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 7.60 | 8.40 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 30.00 | 12.40 | 14.10 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |