Options Chain for IDEANOMICS INC COM NEW (IDEX) - $0.92 as of 4/29/2024 1:23:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.50 | 0.30 | -0.20 | -40.00% | 3 | 28 | 3.49 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 12:59:05 PM EST |
| 1.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 97 | 206 | 1.52 | 0.41 | 1.29 | 0.00 | 4/29/2024 | 4/29/2024 12:59:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 27 | 2.40 | 0.08 | 0.47 | 0.00 | 4/25/2024 | 4/29/2024 12:59:05 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 101 | 3.59 | 0.00 | 0.02 | 0.00 | 4/29/2024 | 4/29/2024 12:59:05 PM EST |
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/29/2024 12:59:05 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 200 | 3.05 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/29/2024 12:59:05 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 41 | 1.53 | -0.59 | 1.29 | 0.00 | 4/26/2024 | 4/29/2024 12:59:05 PM EST |
| 1.50 | 0.30 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.92 | 0.47 | 0.00 | 4/26/2024 | 4/29/2024 12:59:05 PM EST |
| 2.50 | 1.40 | 1.90 | 1.56 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 3/26/2024 | 4/29/2024 12:59:05 PM EST |
| 5.00 | 3.90 | 4.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST | |||
| 7.50 | 6.30 | 6.80 | % | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:05 PM EST |