Options Chain for INDEPENDENCE CONTRACT DRILLING COM (ICD) - $1.94 as of 4/26/2024 3:21:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 1.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 87 | 1.22 | 0.34 | 0.78 | 0.00 | 4/5/2024 | 4/26/2024 3:59:57 PM EST |
| 3.00 | 0.00 | 0.35 | % | 0 | 0 | 4.07 | 0.03 | 0.13 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 9.06 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 2.00 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 3 | 3.30 | -0.66 | 0.78 | 0.00 | 4/18/2024 | 4/26/2024 3:59:57 PM EST |
| 3.00 | 0.40 | 1.40 | % | 0 | 0 | 0.03 | -0.97 | 0.13 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 4.00 | 2.00 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 2.55 | 4.30 | % | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |