Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $3.78 as of 4/29/2024 4:01:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 376 | EST | |||||||
| 1.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 131 | 1/29/2024 | EST | ||||
| 1.00 | 2.55 | 2.70 | 3.08 | 0.00 | 0.00% | 0 | 9 | 5.31 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 2:58:51 PM EST |
| 2.00 | 0.90 | 1.70 | 1.95 | +0.20 | +11.43% | 2 | 183 | 2.34 | 0.95 | 0.08 | 0.00 | 4/29/2024 | 4/29/2024 2:58:51 PM EST |
| 2.00 | 0.00 | 0.25 | % | 0 | 14 | EST | |||||||
| 3.00 | 0.70 | 0.80 | 0.75 | -0.20 | -21.06% | 10 | 403 | 1.18 | 0.77 | 0.29 | -0.01 | 4/29/2024 | 4/29/2024 2:58:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 10 | 4/22/2024 | EST | ||||
| 4.00 | 0.25 | 0.35 | 0.30 | -0.10 | -25.00% | 86 | 2,169 | 1.38 | 0.41 | 0.36 | -0.01 | 4/29/2024 | 4/29/2024 2:58:51 PM EST |
| 5.00 | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 22 | 1,055 | 1.55 | 0.21 | 0.23 | -0.01 | 4/29/2024 | 4/29/2024 2:58:51 PM EST |
| 6.00 | 0.05 | 0.10 | 0.09 | -0.01 | -10.00% | 11 | 369 | 1.74 | 0.12 | 0.15 | -0.01 | 4/29/2024 | 4/29/2024 2:58:51 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 8 | 110 | 1.92 | 0.06 | 0.09 | 0.00 | 4/29/2024 | 4/29/2024 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.50 | 0.75 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 63 | 3.93 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 2:58:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 138 | 1.96 | -0.05 | 0.08 | 0.00 | 4/25/2024 | 4/29/2024 2:58:51 PM EST |
| 2.00 | 1.50 | 1.75 | 1.79 | 0.00 | 0.00% | 0 | 1 | 3/8/2024 | EST | ||||
| 3.00 | 2.40 | 2.80 | % | 0 | 0 | EST | |||||||
| 3.00 | 0.15 | 0.20 | 0.20 | +0.05 | +33.34% | 10 | 345 | 1.37 | -0.23 | 0.29 | -0.01 | 4/29/2024 | 4/29/2024 2:58:51 PM EST |
| 4.00 | 0.65 | 0.75 | 0.65 | -0.05 | -7.15% | 3 | 288 | 1.35 | -0.59 | 0.36 | -0.01 | 4/29/2024 | 4/29/2024 2:58:51 PM EST |
| 5.00 | 1.45 | 1.60 | 1.40 | -0.21 | -13.05% | 1 | 29 | 1.61 | -0.79 | 0.23 | -0.01 | 4/29/2024 | 4/29/2024 2:58:51 PM EST |
| 6.00 | 2.40 | 2.60 | 2.55 | 0.00 | 0.00% | 0 | 1 | 1.88 | -0.88 | 0.15 | -0.01 | 4/12/2024 | 4/29/2024 2:58:51 PM EST |
| 7.00 | 3.30 | 4.00 | % | 0 | 0 | 2.59 | -0.94 | 0.09 | 0.00 | 4/29/2024 2:58:51 PM EST |