Options Chain for HUYA INC ADS REP SHS A (HUYA) - $4.81 as of 5/7/2024 7:58:51 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:36 PM EST | |||
| 1.50 | 0.00 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:36 PM EST | |||
| 2.00 | 0.00 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:36 PM EST | |||
| 2.50 | 1.75 | 3.00 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:06 PM EST | |||
| 5.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 9,110 | 0.56 | 0.45 | 0.42 | 0.00 | 5/6/2024 | 5/6/2024 4:00:06 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.01 | 0.04 | 0.00 | 5/6/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 10.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:36 PM EST | |||
| 1.50 | 0.00 | 10.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:36 PM EST | |||
| 2.00 | 0.00 | 10.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:36 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:06 PM EST | |||
| 5.00 | 0.40 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 6 | 0.54 | -0.55 | 0.42 | 0.00 | 4/26/2024 | 5/6/2024 4:00:06 PM EST |
| 7.50 | 2.50 | 2.70 | % | 0 | 0 | 0.77 | -0.99 | 0.04 | 0.00 | 5/6/2024 4:00:06 PM EST |