Options Chain for HUMACYTE INC COM (HUMA) - $3.90 as of 4/26/2024 3:20:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.65 | 1.48 | +0.03 | +2.07% | 25 | 242 | 1.78 | 0.95 | 0.08 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 38 | 1,758 | 1.30 | 0.29 | 0.28 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 161 | 1.92 | 0.03 | 0.06 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 669 | 1.85 | -0.05 | 0.08 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 1.10 | 1.30 | 1.50 | +0.30 | +25.00% | 3 | 85 | 1.34 | -0.71 | 0.28 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 3.40 | 4.00 | 3.90 | 0.00 | 0.00% | 0 | 15 | 3.39 | -0.97 | 0.06 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |