Options Chain for HUMANA INC COM (HUM) - $320.54 as of 5/6/2024 10:53:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 162.00 | 170.60 | 156.10 | 0.00 | 0.00% | 0 | 0 | 3.06 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 5/6/2024 9:58:50 AM EST |
| 160.00 | 157.10 | 165.60 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.03 | 5/6/2024 9:58:50 AM EST | |||
| 165.00 | 152.20 | 160.60 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.03 | 5/6/2024 9:58:50 AM EST | |||
| 170.00 | 147.60 | 155.60 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.03 | 5/6/2024 9:58:50 AM EST | |||
| 175.00 | 142.80 | 150.60 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.03 | 5/6/2024 9:58:50 AM EST | |||
| 180.00 | 137.10 | 145.60 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:50 AM EST | |||
| 185.00 | 133.10 | 140.60 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:50 AM EST | |||
| 190.00 | 127.70 | 135.70 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:50 AM EST | |||
| 195.00 | 122.70 | 130.70 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:50 AM EST | |||
| 200.00 | 118.00 | 125.70 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:50 AM EST | |||
| 205.00 | 113.00 | 120.70 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:50 AM EST | |||
| 210.00 | 108.10 | 115.70 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:50 AM EST | |||
| 215.00 | 103.80 | 109.70 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:50 AM EST | |||
| 220.00 | 97.40 | 105.40 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:50 AM EST | |||
| 225.00 | 94.00 | 99.90 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:50 AM EST | |||
| 230.00 | 88.70 | 95.80 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:50 AM EST | |||
| 235.00 | 83.60 | 90.80 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:50 AM EST | |||
| 240.00 | 78.10 | 85.60 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:50 AM EST | |||
| 245.00 | 73.10 | 79.20 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:50 AM EST | |||
| 250.00 | 68.10 | 75.80 | 70.50 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.05 | 4/10/2024 | 5/6/2024 9:58:50 AM EST |
| 255.00 | 63.70 | 70.80 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:50 AM EST | |||
| 260.00 | 57.70 | 65.50 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:50 AM EST | |||
| 265.00 | 52.90 | 60.10 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:50 AM EST | |||
| 270.00 | 48.30 | 55.90 | 62.50 | 0.00 | 0.00% | 0 | 13 | 1.00 | 1.00 | 0.00 | -0.06 | 4/22/2024 | 5/6/2024 9:58:50 AM EST |
| 275.00 | 43.70 | 50.10 | 36.55 | 0.00 | 0.00% | 0 | 40 | 0.91 | 1.00 | 0.00 | -0.06 | 4/2/2024 | 5/6/2024 9:58:50 AM EST |
| 280.00 | 37.20 | 45.60 | 43.05 | +1.55 | +3.74% | 4 | 48 | 0.85 | 1.00 | 0.00 | -0.06 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 285.00 | 33.30 | 40.20 | 33.30 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.98 | 0.00 | -0.10 | 4/12/2024 | 5/6/2024 9:58:50 AM EST |
| 290.00 | 29.60 | 35.80 | 33.20 | -1.25 | -3.63% | 4 | 10 | 0.75 | 0.96 | 0.00 | -0.12 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 295.00 | 26.00 | 29.70 | 22.80 | 0.00 | 0.00% | 0 | 171 | 0.38 | 0.94 | 0.01 | -0.14 | 4/24/2024 | 5/6/2024 9:58:50 AM EST |
| 297.50 | 23.90 | 28.20 | % | 0 | 0 | 0.63 | 0.93 | 0.01 | -0.16 | 5/6/2024 9:58:50 AM EST | |||
| 300.00 | 21.40 | 22.50 | 23.65 | +5.50 | +30.31% | 10 | 127 | 0.28 | 0.91 | 0.01 | -0.17 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 302.50 | 19.30 | 23.30 | % | 0 | 0 | 0.29 | 0.89 | 0.01 | -0.19 | 5/6/2024 9:58:50 AM EST | |||
| 305.00 | 16.90 | 17.90 | 19.15 | +2.05 | +11.99% | 10 | 424 | 0.30 | 0.86 | 0.01 | -0.21 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 307.50 | 14.80 | 15.70 | 6.30 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.82 | 0.02 | -0.22 | 4/30/2024 | 5/6/2024 9:58:50 AM EST |
| 310.00 | 13.00 | 13.60 | 15.00 | +1.45 | +10.71% | 2 | 344 | 0.27 | 0.78 | 0.02 | -0.24 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 312.50 | 11.00 | 11.70 | 10.62 | 0.00 | 0.00% | 0 | 35 | 0.28 | 0.73 | 0.02 | -0.26 | 5/2/2024 | 5/6/2024 9:58:50 AM EST |
| 315.00 | 9.30 | 9.90 | 9.91 | +0.21 | +2.17% | 5 | 266 | 0.27 | 0.67 | 0.02 | -0.28 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 317.50 | 7.80 | 8.20 | 8.68 | +0.23 | +2.73% | 5 | 65 | 0.27 | 0.61 | 0.03 | -0.29 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 320.00 | 6.30 | 6.80 | 7.20 | +0.17 | +2.42% | 1 | 986 | 0.27 | 0.54 | 0.03 | -0.30 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 322.50 | 5.10 | 5.50 | 6.30 | +0.40 | +6.78% | 3 | 23 | 0.27 | 0.48 | 0.03 | -0.30 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 325.00 | 4.20 | 4.40 | 4.53 | -0.07 | -1.53% | 10 | 306 | 0.27 | 0.41 | 0.03 | -0.29 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 327.50 | 3.30 | 3.60 | 3.90 | +0.40 | +11.43% | 13 | 198 | 0.27 | 0.35 | 0.02 | -0.29 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 330.00 | 2.60 | 2.85 | 3.07 | -0.03 | -0.97% | 20 | 910 | 0.28 | 0.30 | 0.02 | -0.27 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 332.50 | 2.05 | 2.25 | 2.40 | -0.10 | -4.00% | 2 | 68 | 0.28 | 0.26 | 0.02 | -0.26 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 335.00 | 1.65 | 1.80 | 2.01 | -0.02 | -0.99% | 26 | 210 | 0.28 | 0.22 | 0.02 | -0.24 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 337.50 | 1.25 | 1.45 | 1.65 | -0.15 | -8.34% | 2 | 201 | 0.29 | 0.18 | 0.02 | -0.22 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 340.00 | 1.00 | 1.20 | 1.20 | -0.06 | -4.77% | 16 | 333 | 0.29 | 0.15 | 0.01 | -0.20 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 342.50 | 0.80 | 1.00 | 1.00 | -0.05 | -4.77% | 2 | 200 | 0.30 | 0.12 | 0.01 | -0.17 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 345.00 | 0.65 | 0.85 | 0.82 | -0.03 | -3.53% | 11 | 598 | 0.31 | 0.10 | 0.01 | -0.15 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 347.50 | 0.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 91 | 0.32 | 0.08 | 0.01 | -0.13 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 350.00 | 0.45 | 0.65 | 0.55 | -0.05 | -8.34% | 5 | 613 | 0.33 | 0.07 | 0.01 | -0.11 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 352.50 | 0.40 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 21 | 0.33 | 0.05 | 0.01 | -0.09 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 355.00 | 0.30 | 0.45 | 0.39 | -0.06 | -13.34% | 9 | 392 | 0.34 | 0.04 | 0.01 | -0.08 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 360.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 5 | 720 | 0.34 | 0.03 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 365.00 | 0.05 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 345 | 0.35 | 0.02 | 0.00 | -0.03 | 5/1/2024 | 5/6/2024 9:58:50 AM EST |
| 370.00 | 0.15 | 0.40 | 0.20 | -0.05 | -20.00% | 11 | 511 | 0.41 | 0.01 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 375.00 | 0.05 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 318 | 0.50 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 380.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 1 | 277 | 0.51 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 385.00 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 338 | 0.45 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 390.00 | 0.10 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 280 | 0.50 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 395.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 365 | 0.53 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 400.00 | 0.05 | 0.15 | 0.12 | -0.03 | -20.00% | 2 | 873 | 0.56 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 405.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 626 | 0.62 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 410.00 | 0.00 | 0.20 | 0.11 | +0.01 | +10.00% | 1 | 171 | 0.63 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 415.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 375 | 0.63 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 9:58:50 AM EST |
| 420.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 559 | 0.90 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 425.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 98 | 0.99 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 9:58:50 AM EST |
| 430.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 483 | 1.03 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 435.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 63 | 1.06 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/6/2024 9:58:50 AM EST |
| 440.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 444 | 1.09 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 9:58:50 AM EST |
| 445.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 126 | 0.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/6/2024 9:58:50 AM EST |
| 450.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 335 | 0.95 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/6/2024 9:58:50 AM EST |
| 455.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 37 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/6/2024 9:58:50 AM EST |
| 460.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 1,474 | 1.21 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 465.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 77 | 1.16 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/6/2024 9:58:50 AM EST |
| 470.00 | 0.00 | 1.65 | 0.58 | 0.00 | 0.00% | 0 | 110 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/6/2024 9:58:50 AM EST |
| 475.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 83 | 0.87 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/6/2024 9:58:50 AM EST |
| 480.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 463 | 0.93 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/6/2024 9:58:50 AM EST |
| 485.00 | 0.00 | 0.15 | 1.90 | 0.00 | 0.00% | 0 | 114 | 1.27 | 0.00 | 0.00 | 0.00 | 2/5/2024 | 5/6/2024 9:58:50 AM EST |
| 490.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 775 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 5/6/2024 9:58:50 AM EST |
| 495.00 | 0.00 | 1.50 | 0.26 | 0.00 | 0.00% | 0 | 96 | 1.39 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/6/2024 9:58:50 AM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 316 | 0.91 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 9:58:50 AM EST |
| 505.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 64 | 1.21 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 5/6/2024 9:58:50 AM EST |
| 510.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 194 | 0.94 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/6/2024 9:58:50 AM EST |
| 515.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.11 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/6/2024 9:58:50 AM EST |
| 520.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 120 | 1.05 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 5/6/2024 9:58:50 AM EST |
| 525.00 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 20 | 1.54 | 0.00 | 0.00 | 0.00 | 1/26/2024 | 5/6/2024 9:58:50 AM EST |
| 530.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 50 | 1.56 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/6/2024 9:58:50 AM EST |
| 535.00 | 0.00 | 1.50 | 1.21 | 0.00 | 0.00% | 0 | 30 | 1.58 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 5/6/2024 9:58:50 AM EST |
| 540.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 52 | 1.61 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 5/6/2024 9:58:50 AM EST |
| 545.00 | 0.00 | 0.20 | 0.59 | 0.00 | 0.00% | 0 | 19 | 1.22 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 5/6/2024 9:58:50 AM EST |
| 550.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 251 | 1.08 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 9:58:50 AM EST |
| 555.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 28 | 1.22 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/6/2024 9:58:50 AM EST |
| 560.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 32 | 1.24 | 0.00 | 0.00 | 0.00 | 2/8/2024 | 5/6/2024 9:58:50 AM EST |
| 565.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 32 | 1.25 | 0.00 | 0.00 | 0.00 | 1/25/2024 | 5/6/2024 9:58:50 AM EST |
| 570.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 17 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/6/2024 9:58:50 AM EST |
| 575.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 125 | 1.78 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 5/6/2024 9:58:50 AM EST |
| 580.00 | 0.00 | 0.15 | % | 0 | 33 | 1.81 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 585.00 | 0.00 | 0.15 | 0.59 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 5/6/2024 9:58:50 AM EST |
| 590.00 | 0.00 | 0.95 | 0.44 | 0.00 | 0.00% | 0 | 74 | 1.82 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 5/6/2024 9:58:50 AM EST |
| 595.00 | 0.00 | 1.50 | % | 0 | 9 | 1.84 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 600.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 168 | 1.41 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 5/6/2024 9:58:50 AM EST |
| 605.00 | 0.00 | 1.50 | % | 0 | 38 | 1.88 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 610.00 | 0.00 | 1.20 | 2.55 | 0.00 | 0.00% | 0 | 128 | 1.83 | 0.00 | 0.00 | 0.00 | 1/25/2024 | 5/6/2024 9:58:50 AM EST |
| 615.00 | 0.00 | 1.50 | % | 0 | 127 | 1.91 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 620.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 416 | 1.93 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 5/6/2024 9:58:50 AM EST |
| 630.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 266 | 1.97 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 5/6/2024 9:58:50 AM EST |
| 640.00 | 0.00 | 1.50 | 0.64 | 0.00 | 0.00% | 0 | 95 | 2.01 | 0.00 | 0.00 | 0.00 | 1/16/2024 | 5/6/2024 9:58:50 AM EST |
| 650.00 | 0.00 | 1.50 | % | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 660.00 | 0.00 | 1.50 | 0.57 | 0.00 | 0.00% | 0 | 173 | 2.08 | 0.00 | 0.00 | 0.00 | 1/12/2024 | 5/6/2024 9:58:50 AM EST |
| 670.00 | 0.00 | 1.50 | % | 0 | 8 | 2.11 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 680.00 | 0.00 | 1.50 | % | 0 | 714 | 2.15 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 690.00 | 0.00 | 1.50 | % | 0 | 7 | 2.18 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 700.00 | 0.00 | 0.45 | % | 0 | 344 | 1.75 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 720.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 85 | 2.26 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 5/6/2024 9:58:50 AM EST |
| 740.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 146 | 2.33 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/6/2024 9:58:50 AM EST |
| 760.00 | 0.00 | 1.50 | % | 0 | 132 | 2.39 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 780.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 143 | 1.68 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 5/6/2024 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.50 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | -0.03 | 5/6/2024 9:58:50 AM EST | |||
| 160.00 | 0.00 | 1.50 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.03 | 5/6/2024 9:58:50 AM EST | |||
| 165.00 | 0.00 | 1.50 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.03 | 5/6/2024 9:58:50 AM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.43 | 0.00 | 0.00 | -0.03 | 4/15/2024 | 5/6/2024 9:58:50 AM EST |
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.03 | 5/6/2024 9:58:50 AM EST | |||
| 180.00 | 0.00 | 0.60 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.04 | 5/6/2024 9:58:50 AM EST | |||
| 185.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 83 | 1.17 | 0.00 | 0.00 | -0.04 | 3/22/2024 | 5/6/2024 9:58:50 AM EST |
| 190.00 | 0.00 | 1.50 | 0.41 | 0.00 | 0.00% | 0 | 13 | 1.79 | 0.00 | 0.00 | -0.04 | 2/13/2024 | 5/6/2024 9:58:50 AM EST |
| 195.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 1,989 | 1.72 | 0.00 | 0.00 | -0.04 | 4/4/2024 | 5/6/2024 9:58:50 AM EST |
| 200.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 629 | 1.01 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 5/6/2024 9:58:50 AM EST |
| 205.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.57 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 5/6/2024 9:58:50 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 366 | 0.92 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 5/6/2024 9:58:50 AM EST |
| 215.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 0.87 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 5/6/2024 9:58:50 AM EST |
| 220.00 | 0.00 | 3.80 | 0.32 | 0.00 | 0.00% | 0 | 37 | 0.89 | 0.00 | 0.00 | -0.04 | 4/9/2024 | 5/6/2024 9:58:50 AM EST |
| 225.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 223 | 0.84 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/6/2024 9:58:50 AM EST |
| 230.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.80 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 5/6/2024 9:58:50 AM EST |
| 235.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 5/6/2024 9:58:50 AM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 127 | 0.65 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/6/2024 9:58:50 AM EST |
| 245.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.94 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 250.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 295 | 0.62 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 255.00 | 0.00 | 0.30 | 0.03 | -0.02 | -40.00% | 5 | 159 | 0.57 | 0.00 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 260.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.85 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 1 | 62 | 0.45 | 0.00 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 270.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 1 | 102 | 0.45 | 0.00 | 0.00 | -0.06 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 275.00 | 0.00 | 0.55 | 0.59 | 0.00 | 0.00% | 0 | 232 | 0.41 | 0.00 | 0.00 | -0.06 | 4/30/2024 | 5/6/2024 9:58:50 AM EST |
| 280.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 241 | 0.50 | 0.00 | 0.00 | -0.06 | 5/2/2024 | 5/6/2024 9:58:50 AM EST |
| 285.00 | 0.05 | 0.20 | 0.17 | -0.08 | -32.00% | 2 | 159 | 0.32 | -0.02 | 0.00 | -0.10 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 290.00 | 0.15 | 0.35 | 0.20 | -0.20 | -50.00% | 3 | 405 | 0.32 | -0.04 | 0.00 | -0.12 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 295.00 | 0.25 | 0.50 | 0.35 | -0.13 | -27.09% | 16 | 265 | 0.31 | -0.06 | 0.01 | -0.14 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 297.50 | 0.40 | 0.50 | % | 0 | 0 | 0.30 | -0.07 | 0.01 | -0.16 | 5/6/2024 9:58:50 AM EST | |||
| 300.00 | 0.55 | 0.65 | 0.53 | -0.22 | -29.34% | 23 | 894 | 0.29 | -0.09 | 0.01 | -0.17 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 302.50 | 0.75 | 0.85 | 0.75 | % | 1 | 0 | 0.29 | -0.11 | 0.01 | -0.19 | 5/6/2024 | 5/6/2024 9:58:50 AM EST | |
| 305.00 | 1.00 | 1.15 | 1.00 | -0.45 | -31.04% | 13 | 309 | 0.29 | -0.14 | 0.01 | -0.21 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 307.50 | 1.35 | 1.50 | 1.35 | -0.50 | -27.03% | 1 | 54 | 0.28 | -0.18 | 0.02 | -0.22 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 310.00 | 1.80 | 2.00 | 1.65 | -0.85 | -34.00% | 6 | 721 | 0.28 | -0.22 | 0.02 | -0.24 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 312.50 | 2.45 | 2.60 | 2.19 | -1.36 | -38.31% | 14 | 73 | 0.28 | -0.27 | 0.02 | -0.26 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 315.00 | 3.10 | 3.40 | 3.02 | -1.22 | -28.78% | 4 | 338 | 0.27 | -0.33 | 0.02 | -0.28 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 317.50 | 4.00 | 4.30 | 3.70 | -2.20 | -37.29% | 1 | 146 | 0.27 | -0.39 | 0.03 | -0.29 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 320.00 | 5.10 | 5.40 | 4.60 | -1.40 | -23.34% | 2 | 361 | 0.27 | -0.46 | 0.03 | -0.30 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 322.50 | 6.30 | 6.70 | 7.80 | 0.00 | 0.00% | 0 | 49 | 0.27 | -0.52 | 0.03 | -0.30 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 325.00 | 7.80 | 8.20 | 7.90 | -0.60 | -7.06% | 13 | 430 | 0.27 | -0.59 | 0.03 | -0.29 | 5/6/2024 | 5/6/2024 9:58:50 AM EST |
| 327.50 | 9.40 | 9.90 | 19.92 | 0.00 | 0.00% | 0 | 19 | 0.27 | -0.65 | 0.02 | -0.29 | 4/26/2024 | 5/6/2024 9:58:50 AM EST |
| 330.00 | 11.20 | 11.90 | 11.95 | 0.00 | 0.00% | 0 | 155 | 0.27 | -0.70 | 0.02 | -0.27 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 332.50 | 13.10 | 13.70 | 27.02 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.74 | 0.02 | -0.26 | 4/26/2024 | 5/6/2024 9:58:50 AM EST |
| 335.00 | 15.20 | 16.00 | 16.55 | 0.00 | 0.00% | 0 | 124 | 0.27 | -0.78 | 0.02 | -0.24 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 337.50 | 17.30 | 18.10 | 31.77 | 0.00 | 0.00% | 0 | 0 | 0.28 | -0.82 | 0.02 | -0.22 | 4/26/2024 | 5/6/2024 9:58:50 AM EST |
| 340.00 | 19.50 | 21.50 | 20.95 | 0.00 | 0.00% | 0 | 92 | 0.29 | -0.85 | 0.01 | -0.20 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 342.50 | 20.80 | 23.90 | 20.80 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.88 | 0.01 | -0.17 | 4/23/2024 | 5/6/2024 9:58:50 AM EST |
| 345.00 | 20.30 | 25.10 | 25.62 | 0.00 | 0.00% | 0 | 78 | 0.39 | -0.90 | 0.01 | -0.15 | 5/2/2024 | 5/6/2024 9:58:50 AM EST |
| 347.50 | 23.30 | 28.30 | % | 0 | 0 | 0.42 | -0.92 | 0.01 | -0.13 | 5/6/2024 9:58:50 AM EST | |||
| 350.00 | 27.70 | 30.90 | 29.50 | 0.00 | 0.00% | 0 | 197 | 0.42 | -0.93 | 0.01 | -0.11 | 5/2/2024 | 5/6/2024 9:58:50 AM EST |
| 352.50 | 28.50 | 34.50 | % | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.09 | 5/6/2024 9:58:50 AM EST | |||
| 355.00 | 31.20 | 37.50 | 51.60 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.96 | 0.01 | -0.08 | 4/29/2024 | 5/6/2024 9:58:50 AM EST |
| 360.00 | 35.80 | 41.70 | 52.30 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.97 | 0.00 | -0.05 | 4/30/2024 | 5/6/2024 9:58:50 AM EST |
| 365.00 | 40.60 | 46.80 | 50.11 | 0.00 | 0.00% | 0 | 35 | 0.63 | -0.98 | 0.00 | -0.03 | 5/1/2024 | 5/6/2024 9:58:50 AM EST |
| 370.00 | 44.70 | 51.80 | 54.86 | 0.00 | 0.00% | 0 | 4 | 0.69 | -0.99 | 0.00 | -0.02 | 5/1/2024 | 5/6/2024 9:58:50 AM EST |
| 375.00 | 49.80 | 56.80 | 64.50 | 0.00 | 0.00% | 0 | 1 | 0.84 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/6/2024 9:58:50 AM EST |
| 380.00 | 54.70 | 61.70 | 73.50 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/25/2024 | 5/6/2024 9:58:50 AM EST |
| 385.00 | 59.60 | 66.70 | 71.20 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/6/2024 9:58:50 AM EST |
| 390.00 | 65.30 | 72.10 | 69.45 | 0.00 | 0.00% | 0 | 285 | 1.01 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 9:58:50 AM EST |
| 395.00 | 69.70 | 77.20 | 77.84 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/6/2024 9:58:50 AM EST |
| 400.00 | 74.60 | 82.50 | 82.87 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/6/2024 9:58:50 AM EST |
| 405.00 | 79.60 | 86.70 | 87.78 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/6/2024 9:58:50 AM EST |
| 410.00 | 84.60 | 91.70 | 92.81 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/6/2024 9:58:50 AM EST |
| 415.00 | 89.70 | 96.70 | 101.70 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/6/2024 9:58:50 AM EST |
| 420.00 | 94.80 | 101.70 | 102.76 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/6/2024 9:58:50 AM EST |
| 425.00 | 99.60 | 106.70 | 107.76 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/6/2024 9:58:50 AM EST |
| 430.00 | 104.60 | 111.60 | 119.31 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/6/2024 9:58:50 AM EST |
| 435.00 | 110.30 | 116.70 | 124.33 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/6/2024 9:58:50 AM EST |
| 440.00 | 114.60 | 121.70 | 131.72 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 5/6/2024 9:58:50 AM EST |
| 445.00 | 120.30 | 126.70 | 139.44 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 5/6/2024 9:58:50 AM EST |
| 450.00 | 124.80 | 131.70 | 86.30 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/29/2024 | 5/6/2024 9:58:50 AM EST |
| 455.00 | 130.10 | 137.80 | 89.20 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/29/2024 | 5/6/2024 9:58:50 AM EST |
| 460.00 | 134.90 | 143.10 | 97.50 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/29/2024 | 5/6/2024 9:58:50 AM EST |
| 465.00 | 140.30 | 146.70 | 99.00 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/7/2024 | 5/6/2024 9:58:50 AM EST |
| 470.00 | 144.60 | 151.70 | 104.40 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/14/2024 | 5/6/2024 9:58:50 AM EST |
| 475.00 | 149.60 | 156.70 | 106.04 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/7/2024 | 5/6/2024 9:58:50 AM EST |
| 480.00 | 154.90 | 161.60 | 111.07 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/7/2024 | 5/6/2024 9:58:50 AM EST |
| 485.00 | 159.60 | 166.70 | 113.30 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/1/2024 | 5/6/2024 9:58:50 AM EST |
| 490.00 | 164.60 | 171.60 | 111.50 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/31/2024 | 5/6/2024 9:58:50 AM EST |
| 495.00 | 169.60 | 176.80 | 119.90 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/31/2024 | 5/6/2024 9:58:50 AM EST |
| 500.00 | 174.60 | 181.80 | 134.12 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/29/2024 | 5/6/2024 9:58:50 AM EST |
| 505.00 | 179.60 | 186.60 | 105.00 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/22/2024 | 5/6/2024 9:58:50 AM EST |
| 510.00 | 184.60 | 191.80 | 163.64 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 5/6/2024 9:58:50 AM EST |
| 515.00 | 190.10 | 197.50 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 520.00 | 194.60 | 202.60 | 208.24 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/6/2024 9:58:50 AM EST |
| 525.00 | 199.70 | 207.50 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 530.00 | 204.70 | 212.60 | 122.95 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/23/2024 | 5/6/2024 9:58:50 AM EST |
| 535.00 | 209.80 | 217.30 | 127.91 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/23/2024 | 5/6/2024 9:58:50 AM EST |
| 540.00 | 214.60 | 222.60 | 132.97 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/23/2024 | 5/6/2024 9:58:50 AM EST |
| 545.00 | 219.60 | 227.60 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 550.00 | 224.80 | 232.90 | 238.79 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/6/2024 9:58:50 AM EST |
| 555.00 | 229.70 | 238.00 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 560.00 | 234.60 | 242.30 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 565.00 | 239.60 | 247.30 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 570.00 | 244.60 | 252.30 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 575.00 | 249.60 | 257.30 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 580.00 | 254.60 | 262.30 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 585.00 | 259.90 | 267.30 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 590.00 | 264.70 | 272.30 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 595.00 | 269.60 | 278.30 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 600.00 | 275.30 | 282.30 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 605.00 | 280.10 | 287.30 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 610.00 | 284.90 | 292.90 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 615.00 | 290.00 | 297.30 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 620.00 | 294.90 | 302.30 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 630.00 | 304.60 | 313.00 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 640.00 | 314.70 | 323.00 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 650.00 | 324.70 | 332.30 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 660.00 | 334.60 | 342.30 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 670.00 | 344.60 | 352.30 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 680.00 | 354.70 | 362.30 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 690.00 | 364.60 | 372.90 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 700.00 | 375.20 | 382.30 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 720.00 | 394.80 | 402.30 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 740.00 | 414.70 | 422.30 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 760.00 | 434.60 | 441.80 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST | |||
| 780.00 | 454.80 | 460.70 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:50 AM EST |