Options Chain for HUBSPOT INC COM (HUBS) - $631.13 as of 4/29/2024 4:00:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 319.30 | 327.80 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.08 | 4/29/2024 2:58:48 PM EST | |||
| 320.00 | 309.30 | 317.80 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.08 | 4/29/2024 2:58:48 PM EST | |||
| 330.00 | 299.20 | 307.70 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.08 | 4/29/2024 2:58:48 PM EST | |||
| 340.00 | 289.40 | 297.90 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.08 | 4/29/2024 2:58:48 PM EST | |||
| 350.00 | 279.40 | 287.90 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.09 | 4/29/2024 2:58:48 PM EST | |||
| 360.00 | 269.30 | 277.80 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.09 | 4/29/2024 2:58:48 PM EST | |||
| 370.00 | 259.60 | 268.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.09 | 4/29/2024 2:58:48 PM EST | |||
| 380.00 | 249.40 | 257.90 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.09 | 4/29/2024 2:58:48 PM EST | |||
| 390.00 | 239.60 | 248.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.10 | 4/29/2024 2:58:48 PM EST | |||
| 400.00 | 229.50 | 238.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.10 | 4/29/2024 2:58:48 PM EST | |||
| 410.00 | 219.60 | 228.00 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.11 | 4/29/2024 2:58:48 PM EST | |||
| 420.00 | 209.80 | 218.00 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.12 | 4/29/2024 2:58:48 PM EST | |||
| 430.00 | 199.80 | 208.00 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.13 | 4/29/2024 2:58:48 PM EST | |||
| 440.00 | 189.90 | 198.40 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.14 | 4/29/2024 2:58:48 PM EST | |||
| 450.00 | 180.00 | 188.50 | 200.25 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.99 | 0.00 | -0.16 | 4/17/2024 | 4/29/2024 2:58:48 PM EST |
| 460.00 | 170.30 | 178.80 | 172.00 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.18 | 4/22/2024 | 4/29/2024 2:58:48 PM EST |
| 470.00 | 160.50 | 169.00 | % | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.21 | 4/29/2024 2:58:48 PM EST | |||
| 480.00 | 150.90 | 159.40 | 175.98 | 0.00 | 0.00% | 0 | 4 | 0.94 | 0.98 | 0.00 | -0.25 | 4/17/2024 | 4/29/2024 2:58:48 PM EST |
| 490.00 | 141.30 | 149.80 | % | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.30 | 4/29/2024 2:58:48 PM EST | |||
| 500.00 | 131.80 | 140.30 | 197.20 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.96 | 0.00 | -0.35 | 4/4/2024 | 4/29/2024 2:58:48 PM EST |
| 510.00 | 122.50 | 131.00 | 133.20 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.94 | 0.00 | -0.41 | 4/4/2024 | 4/29/2024 2:58:48 PM EST |
| 520.00 | 113.40 | 121.90 | 150.95 | 0.00 | 0.00% | 0 | 6 | 0.83 | 0.93 | 0.00 | -0.47 | 4/9/2024 | 4/29/2024 2:58:48 PM EST |
| 530.00 | 105.00 | 113.00 | 140.77 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.91 | 0.00 | -0.54 | 4/11/2024 | 4/29/2024 2:58:48 PM EST |
| 540.00 | 96.20 | 104.70 | 152.60 | 0.00 | 0.00% | 0 | 27 | 0.62 | 0.88 | 0.00 | -0.62 | 4/4/2024 | 4/29/2024 2:58:48 PM EST |
| 550.00 | 87.80 | 94.60 | 115.10 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.86 | 0.00 | -0.70 | 4/19/2024 | 4/29/2024 2:58:48 PM EST |
| 560.00 | 79.70 | 86.30 | 106.70 | 0.00 | 0.00% | 0 | 8 | 0.63 | 0.83 | 0.00 | -0.77 | 4/19/2024 | 4/29/2024 2:58:48 PM EST |
| 570.00 | 72.10 | 78.60 | 82.30 | 0.00 | 0.00% | 0 | 10 | 0.64 | 0.79 | 0.00 | -0.84 | 4/25/2024 | 4/29/2024 2:58:48 PM EST |
| 580.00 | 64.60 | 71.40 | 76.30 | 0.00 | 0.00% | 0 | 6 | 0.64 | 0.76 | 0.00 | -0.91 | 4/4/2024 | 4/29/2024 2:58:48 PM EST |
| 590.00 | 58.00 | 65.00 | 73.70 | 0.00 | 0.00% | 0 | 17 | 0.65 | 0.72 | 0.00 | -0.97 | 4/23/2024 | 4/29/2024 2:58:48 PM EST |
| 600.00 | 52.20 | 58.50 | 63.85 | 0.00 | 0.00% | 0 | 39 | 0.67 | 0.68 | 0.00 | -1.03 | 4/25/2024 | 4/29/2024 2:58:48 PM EST |
| 610.00 | 46.70 | 52.30 | 58.50 | 0.00 | 0.00% | 0 | 53 | 0.67 | 0.64 | 0.00 | -1.07 | 4/26/2024 | 4/29/2024 2:58:48 PM EST |
| 620.00 | 42.10 | 47.80 | 53.24 | 0.00 | 0.00% | 0 | 139 | 0.67 | 0.60 | 0.00 | -1.10 | 4/26/2024 | 4/29/2024 2:58:48 PM EST |
| 630.00 | 36.40 | 43.00 | 45.26 | -1.29 | -2.78% | 3 | 61 | 0.69 | 0.56 | 0.00 | -1.12 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 640.00 | 32.90 | 38.40 | 40.50 | +2.50 | +6.58% | 23 | 73 | 0.67 | 0.52 | 0.00 | -1.13 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 650.00 | 27.90 | 32.90 | 33.00 | +0.50 | +1.54% | 5 | 2,062 | 0.66 | 0.48 | 0.00 | -1.13 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 660.00 | 24.70 | 30.30 | 27.45 | -5.24 | -16.03% | 9 | 164 | 0.68 | 0.44 | 0.00 | -1.11 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 670.00 | 21.00 | 25.20 | 27.20 | -15.30 | -36.00% | 4 | 174 | 0.68 | 0.40 | 0.00 | -1.09 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 680.00 | 18.80 | 23.80 | 21.70 | -2.30 | -9.59% | 120 | 538 | 0.67 | 0.36 | 0.00 | -1.05 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 690.00 | 15.20 | 19.00 | 21.40 | -6.35 | -22.89% | 3 | 88 | 0.67 | 0.33 | 0.00 | -1.01 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 700.00 | 13.50 | 15.90 | 19.20 | +2.80 | +17.08% | 188 | 1,002 | 0.65 | 0.29 | 0.00 | -0.97 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 710.00 | 11.50 | 13.80 | 20.90 | 0.00 | 0.00% | 0 | 100 | 0.66 | 0.26 | 0.00 | -0.91 | 4/25/2024 | 4/29/2024 2:58:48 PM EST |
| 720.00 | 10.00 | 11.40 | 11.30 | -2.20 | -16.30% | 3 | 176 | 0.65 | 0.23 | 0.00 | -0.86 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 730.00 | 7.20 | 12.00 | 10.90 | -3.83 | -26.01% | 32 | 88 | 0.67 | 0.21 | 0.00 | -0.80 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 740.00 | 5.60 | 10.80 | 9.50 | -3.90 | -29.11% | 23 | 47 | 0.68 | 0.18 | 0.00 | -0.74 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 750.00 | 4.20 | 8.20 | 5.64 | -1.36 | -19.43% | 376 | 849 | 0.64 | 0.16 | 0.00 | -0.68 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 760.00 | 4.20 | 8.90 | 6.60 | 0.00 | 0.00% | 0 | 35 | 0.69 | 0.14 | 0.00 | -0.62 | 4/26/2024 | 4/29/2024 2:58:48 PM EST |
| 770.00 | 3.20 | 6.90 | 6.80 | 0.00 | 0.00% | 0 | 43 | 0.65 | 0.12 | 0.00 | -0.57 | 4/25/2024 | 4/29/2024 2:58:48 PM EST |
| 780.00 | 3.20 | 6.80 | 3.20 | -8.50 | -72.65% | 3 | 12 | 0.70 | 0.10 | 0.00 | -0.51 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 790.00 | 2.05 | 5.40 | 3.65 | -3.65 | -50.00% | 4 | 4 | 0.69 | 0.09 | 0.00 | -0.46 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 800.00 | 0.25 | 4.70 | 3.17 | -0.71 | -18.30% | 61 | 116 | 0.69 | 0.08 | 0.00 | -0.41 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 810.00 | 0.45 | 3.50 | 2.05 | 0.00 | 0.00% | 0 | 77 | 0.62 | 0.07 | 0.00 | -0.37 | 4/26/2024 | 4/29/2024 2:58:48 PM EST |
| 820.00 | 0.05 | 3.20 | 2.12 | -1.18 | -35.76% | 1 | 16 | 0.59 | 0.06 | 0.00 | -0.32 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 830.00 | 0.65 | 4.10 | 1.98 | +0.88 | +80.00% | 3 | 14 | 0.69 | 0.05 | 0.00 | -0.28 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 840.00 | 0.05 | 4.00 | 9.50 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.04 | 0.00 | -0.25 | 4/4/2024 | 4/29/2024 2:58:48 PM EST |
| 850.00 | 0.00 | 1.90 | 1.70 | 0.00 | 0.00% | 0 | 202 | 0.74 | 0.03 | 0.00 | -0.22 | 4/25/2024 | 4/29/2024 2:58:48 PM EST |
| 860.00 | 0.00 | 3.60 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.03 | 0.00 | -0.19 | 4/26/2024 | 4/29/2024 2:58:48 PM EST |
| 870.00 | 0.00 | 3.50 | 0.94 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.02 | 0.00 | -0.16 | 4/17/2024 | 4/29/2024 2:58:48 PM EST |
| 880.00 | 0.00 | 3.20 | % | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.14 | 4/29/2024 2:58:48 PM EST | |||
| 890.00 | 0.00 | 3.10 | % | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.12 | 4/29/2024 2:58:48 PM EST | |||
| 900.00 | 0.00 | 3.00 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.01 | 0.00 | -0.10 | 4/5/2024 | 4/29/2024 2:58:48 PM EST |
| 910.00 | 0.00 | 2.90 | % | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.09 | 4/29/2024 2:58:48 PM EST | |||
| 920.00 | 0.00 | 2.80 | 2.50 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.01 | 0.00 | -0.07 | 4/5/2024 | 4/29/2024 2:58:48 PM EST |
| 930.00 | 0.00 | 2.80 | % | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.06 | 4/29/2024 2:58:48 PM EST | |||
| 940.00 | 0.00 | 2.75 | 1.50 | 0.00 | 0.00% | 0 | 5 | 1.00 | 0.01 | 0.00 | -0.05 | 4/8/2024 | 4/29/2024 2:58:48 PM EST |
| 950.00 | 0.00 | 1.00 | % | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.04 | 4/29/2024 2:58:48 PM EST | |||
| 960.00 | 0.00 | 2.70 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.04 | 4/29/2024 2:58:48 PM EST | |||
| 970.00 | 0.00 | 2.65 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.03 | 4/29/2024 2:58:48 PM EST | |||
| 980.00 | 0.00 | 2.65 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.02 | 4/29/2024 2:58:48 PM EST | |||
| 990.00 | 0.00 | 2.70 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 4/29/2024 2:58:48 PM EST | |||
| 1,000.00 | 0.00 | 2.70 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 4/29/2024 2:58:48 PM EST | |||
| 1,010.00 | 0.00 | 0.20 | 0.20 | +0.05 | +33.34% | 2 | 104 | 0.80 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.65 | 0.00 | 0.00 | -0.08 | 4/18/2024 | 4/29/2024 2:58:48 PM EST |
| 320.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.59 | 0.00 | 0.00 | -0.08 | 4/5/2024 | 4/29/2024 2:58:48 PM EST |
| 330.00 | 0.00 | 1.50 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.08 | 4/29/2024 2:58:48 PM EST | |||
| 340.00 | 0.00 | 1.50 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.08 | 4/29/2024 2:58:48 PM EST | |||
| 350.00 | 0.00 | 1.50 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.09 | 4/29/2024 2:58:48 PM EST | |||
| 360.00 | 0.00 | 1.50 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.09 | 4/29/2024 2:58:48 PM EST | |||
| 370.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 115 | 1.03 | 0.00 | 0.00 | -0.09 | 4/22/2024 | 4/29/2024 2:58:48 PM EST |
| 380.00 | 0.00 | 2.60 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.09 | 4/29/2024 2:58:48 PM EST | |||
| 390.00 | 0.00 | 2.60 | 1.30 | 0.00 | 0.00% | 0 | 3 | 1.30 | 0.00 | 0.00 | -0.10 | 4/19/2024 | 4/29/2024 2:58:48 PM EST |
| 400.00 | 0.00 | 2.60 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.10 | 4/29/2024 2:58:48 PM EST | |||
| 410.00 | 0.00 | 2.75 | 1.76 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.00 | 0.00 | -0.11 | 4/12/2024 | 4/29/2024 2:58:48 PM EST |
| 420.00 | 0.00 | 1.05 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.12 | 4/29/2024 2:58:48 PM EST | |||
| 430.00 | 0.00 | 2.95 | 1.70 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | -0.13 | 3/18/2024 | 4/29/2024 2:58:48 PM EST |
| 440.00 | 0.00 | 3.20 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.14 | 4/29/2024 2:58:48 PM EST | |||
| 450.00 | 0.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0 | 11 | 0.82 | -0.01 | 0.00 | -0.16 | 4/25/2024 | 4/29/2024 2:58:48 PM EST |
| 460.00 | 0.05 | 3.70 | 1.65 | 0.00 | 0.00% | 0 | 6 | 0.76 | -0.01 | 0.00 | -0.18 | 4/25/2024 | 4/29/2024 2:58:48 PM EST |
| 470.00 | 0.00 | 4.00 | 2.00 | 0.00 | 0.00% | 0 | 34 | 0.96 | -0.02 | 0.00 | -0.21 | 4/26/2024 | 4/29/2024 2:58:48 PM EST |
| 480.00 | 0.00 | 4.40 | 3.40 | 0.00 | 0.00% | 0 | 11 | 0.93 | -0.02 | 0.00 | -0.25 | 4/25/2024 | 4/29/2024 2:58:48 PM EST |
| 490.00 | 0.00 | 4.80 | 3.68 | 0.00 | 0.00% | 0 | 16 | 0.90 | -0.03 | 0.00 | -0.30 | 4/25/2024 | 4/29/2024 2:58:48 PM EST |
| 500.00 | 1.45 | 3.00 | 2.20 | -1.80 | -45.00% | 5 | 25 | 0.66 | -0.04 | 0.00 | -0.35 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 510.00 | 0.05 | 6.40 | 6.00 | 0.00 | 0.00% | 0 | 10 | 0.68 | -0.06 | 0.00 | -0.41 | 4/25/2024 | 4/29/2024 2:58:48 PM EST |
| 520.00 | 0.90 | 7.40 | 6.50 | 0.00 | 0.00% | 0 | 16 | 0.69 | -0.07 | 0.00 | -0.47 | 4/25/2024 | 4/29/2024 2:58:48 PM EST |
| 530.00 | 1.80 | 8.60 | 5.30 | -3.20 | -37.65% | 1 | 71 | 0.69 | -0.09 | 0.00 | -0.54 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 540.00 | 3.10 | 9.90 | 8.50 | 0.00 | 0.00% | 0 | 25 | 0.70 | -0.12 | 0.00 | -0.62 | 4/26/2024 | 4/29/2024 2:58:48 PM EST |
| 550.00 | 4.70 | 9.90 | 8.07 | 0.00 | 0.00% | 0 | 55 | 0.67 | -0.14 | 0.00 | -0.70 | 4/26/2024 | 4/29/2024 2:58:48 PM EST |
| 560.00 | 7.30 | 12.30 | 10.78 | 0.00 | 0.00% | 0 | 56 | 0.67 | -0.17 | 0.00 | -0.77 | 4/26/2024 | 4/29/2024 2:58:48 PM EST |
| 570.00 | 9.60 | 14.90 | 12.20 | -0.30 | -2.40% | 1 | 96 | 0.64 | -0.21 | 0.00 | -0.84 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 580.00 | 12.70 | 16.50 | 14.50 | -1.50 | -9.38% | 1 | 731 | 0.67 | -0.24 | 0.00 | -0.91 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 590.00 | 14.90 | 19.90 | 19.00 | 0.00 | 0.00% | 0 | 66 | 0.66 | -0.28 | 0.00 | -0.97 | 4/26/2024 | 4/29/2024 2:58:48 PM EST |
| 600.00 | 18.80 | 23.60 | 19.22 | -5.08 | -20.91% | 5 | 141 | 0.67 | -0.32 | 0.00 | -1.03 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 610.00 | 23.00 | 27.80 | 25.40 | -0.60 | -2.31% | 3 | 46 | 0.66 | -0.36 | 0.00 | -1.07 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 620.00 | 28.20 | 32.60 | 30.37 | -6.93 | -18.58% | 3 | 130 | 0.67 | -0.40 | 0.00 | -1.10 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 630.00 | 33.00 | 37.80 | 35.42 | -2.82 | -7.38% | 7 | 233 | 0.67 | -0.44 | 0.00 | -1.12 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 640.00 | 40.60 | 44.60 | 39.17 | -0.78 | -1.96% | 6 | 46 | 0.69 | -0.48 | 0.00 | -1.13 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 650.00 | 44.00 | 49.20 | 43.75 | -13.99 | -24.23% | 1 | 82 | 0.67 | -0.52 | 0.00 | -1.13 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 660.00 | 50.20 | 55.40 | 50.30 | -10.90 | -17.81% | 4 | 32 | 0.68 | -0.56 | 0.00 | -1.11 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 670.00 | 57.20 | 64.00 | 56.20 | +3.70 | +7.05% | 2 | 76 | 0.67 | -0.60 | 0.00 | -1.09 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 680.00 | 64.10 | 71.00 | 62.70 | -12.30 | -16.40% | 4 | 57 | 0.68 | -0.64 | 0.00 | -1.05 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 690.00 | 70.90 | 78.00 | 61.30 | 0.00 | 0.00% | 0 | 22 | 0.68 | -0.67 | 0.00 | -1.01 | 4/18/2024 | 4/29/2024 2:58:48 PM EST |
| 700.00 | 78.20 | 85.00 | 71.38 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.71 | 0.00 | -0.97 | 4/23/2024 | 4/29/2024 2:58:48 PM EST |
| 710.00 | 86.10 | 92.90 | 84.25 | 0.00 | 0.00% | 0 | 10 | 0.68 | -0.74 | 0.00 | -0.91 | 4/16/2024 | 4/29/2024 2:58:48 PM EST |
| 720.00 | 93.70 | 99.60 | 82.20 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.77 | 0.00 | -0.86 | 4/24/2024 | 4/29/2024 2:58:48 PM EST |
| 730.00 | 101.30 | 108.30 | 91.60 | 0.00 | 0.00% | 0 | 4 | 0.66 | -0.79 | 0.00 | -0.80 | 4/23/2024 | 4/29/2024 2:58:48 PM EST |
| 740.00 | 109.50 | 117.20 | 100.90 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.82 | 0.00 | -0.74 | 4/23/2024 | 4/29/2024 2:58:48 PM EST |
| 750.00 | 118.40 | 126.00 | 108.50 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.84 | 0.00 | -0.68 | 4/23/2024 | 4/29/2024 2:58:48 PM EST |
| 760.00 | 127.40 | 134.80 | 102.00 | 0.00 | 0.00% | 0 | 16 | 0.65 | -0.86 | 0.00 | -0.62 | 4/4/2024 | 4/29/2024 2:58:48 PM EST |
| 770.00 | 136.50 | 144.40 | 121.20 | 0.00 | 0.00% | 0 | 21 | 0.77 | -0.88 | 0.00 | -0.57 | 4/19/2024 | 4/29/2024 2:58:48 PM EST |
| 780.00 | 146.00 | 153.70 | 123.60 | 0.00 | 0.00% | 0 | 21 | 0.78 | -0.90 | 0.00 | -0.51 | 4/24/2024 | 4/29/2024 2:58:48 PM EST |
| 790.00 | 156.50 | 162.90 | 114.00 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.91 | 0.00 | -0.46 | 4/4/2024 | 4/29/2024 2:58:48 PM EST |
| 800.00 | 165.10 | 172.30 | % | 0 | 0 | 0.81 | -0.92 | 0.00 | -0.41 | 4/29/2024 2:58:48 PM EST | |||
| 810.00 | 174.70 | 182.40 | 170.50 | -7.60 | -4.27% | 1 | 2 | 0.88 | -0.93 | 0.00 | -0.37 | 4/29/2024 | 4/29/2024 2:58:48 PM EST |
| 820.00 | 184.60 | 192.10 | % | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.32 | 4/29/2024 2:58:48 PM EST | |||
| 830.00 | 194.50 | 202.00 | % | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.28 | 4/29/2024 2:58:48 PM EST | |||
| 840.00 | 203.70 | 212.00 | % | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.25 | 4/29/2024 2:58:48 PM EST | |||
| 850.00 | 214.10 | 222.00 | % | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.22 | 4/29/2024 2:58:48 PM EST | |||
| 860.00 | 223.50 | 232.00 | % | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.19 | 4/29/2024 2:58:48 PM EST | |||
| 870.00 | 233.50 | 242.00 | % | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.16 | 4/29/2024 2:58:48 PM EST | |||
| 880.00 | 243.50 | 252.00 | % | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.14 | 4/29/2024 2:58:48 PM EST | |||
| 890.00 | 253.50 | 262.00 | % | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.12 | 4/29/2024 2:58:48 PM EST | |||
| 900.00 | 263.50 | 271.90 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.10 | 4/29/2024 2:58:48 PM EST | |||
| 910.00 | 273.50 | 282.00 | % | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.09 | 4/29/2024 2:58:48 PM EST | |||
| 920.00 | 283.50 | 292.00 | % | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.07 | 4/29/2024 2:58:48 PM EST | |||
| 930.00 | 293.50 | 302.00 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.06 | 4/29/2024 2:58:48 PM EST | |||
| 940.00 | 303.50 | 312.00 | % | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.05 | 4/29/2024 2:58:48 PM EST | |||
| 950.00 | 313.50 | 322.00 | % | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.04 | 4/29/2024 2:58:48 PM EST | |||
| 960.00 | 323.50 | 332.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.04 | 4/29/2024 2:58:48 PM EST | |||
| 970.00 | 333.50 | 342.00 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.03 | 4/29/2024 2:58:48 PM EST | |||
| 980.00 | 343.50 | 352.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.02 | 4/29/2024 2:58:48 PM EST | |||
| 990.00 | 353.50 | 362.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.02 | 4/29/2024 2:58:48 PM EST | |||
| 1,000.00 | 363.50 | 372.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.02 | 4/29/2024 2:58:48 PM EST | |||
| 1,010.00 | 373.50 | 382.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 4/29/2024 2:58:48 PM EST |